We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Golden State Bancorp (QX) | USOTC:GSBX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.60 | 25.60 | 28.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46 | 13:08:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 25.60 | -0.40 | -1.54% | 25.60 | 25.60 | 117 |
| 24 Dec 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 23 Dec 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 20 Dec 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 19 Dec 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 18 Dec 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 17 Dec 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 16 Dec 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 13 Dec 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 12 Dec 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 11 Dec 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 10 Dec 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 09 Dec 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 06 Dec 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 05 Dec 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 04 Dec 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 03 Dec 2024 | 26.00 | 0.38 | 1.48% | 25.60 | 26.00 | 400 |
| 02 Dec 2024 | 25.62 | -1.38 | -5.11% | 25.60 | 25.62 | 2,302 |
| 29 Nov 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| 27 Nov 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.60 | 25.60 | 25.60 | 25.60 | 117 | 0.00 | 0.00% |
| 1 Month | 25.60 | 26.00 | 25.60 | 25.67 | 940 | 0.00 | 0.00% |
| 3 Months | 26.544 | 27.00 | 25.60 | 25.75 | 604 | -0.944 | -3.56% |
| 6 Months | 22.404 | 27.40 | 21.85 | 25.20 | 548 | 3.20 | 14.27% |
| 1 Year | 23.00 | 27.40 | 20.60 | 22.55 | 646 | 2.60 | 11.30% |
| 3 Years | 16.00 | 27.40 | 16.00 | 19.00 | 765 | 9.60 | 60.00% |
| 5 Years | 15.00 | 27.40 | 12.00 | 17.02 | 752 | 10.60 | 70.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
