We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Golden State Bancorp (QX) | USOTC:GSBX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.15 | 21.00 | 25.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:06:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 0 |
| 17 May 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 1,000 |
| 16 May 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 0 |
| 15 May 2024 | 21.15 | 0.15 | 0.71% | 21.15 | 21.15 | 500 |
| 14 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 13 May 2024 | 21.00 | -0.15 | -0.71% | 20.9825 | 21.00 | 2,946 |
| 10 May 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 0 |
| 09 May 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 0 |
| 08 May 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 0 |
| 07 May 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 0 |
| 06 May 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 0 |
| 03 May 2024 | 21.15 | 0.55 | 2.67% | 21.15 | 21.15 | 100 |
| 02 May 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0 |
| 01 May 2024 | 20.60 | -0.20 | -0.96% | 20.60 | 20.70 | 1,000 |
| 30 Apr 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0 |
| 29 Apr 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0 |
| 26 Apr 2024 | 20.80 | -0.20 | -0.95% | 20.80 | 20.80 | 100 |
| 25 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 24 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 23 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 22 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.00 | 21.15 | 20.9825 | 21.05 | 1,482 | 0.15 | 0.71% |
| 1 Month | 20.80 | 21.15 | 20.60 | 20.97 | 941 | 0.35 | 1.68% |
| 3 Months | 22.40 | 22.40 | 20.60 | 21.05 | 853 | -1.25 | -5.58% |
| 6 Months | 23.00 | 23.00 | 20.60 | 21.39 | 870 | -1.85 | -8.04% |
| 1 Year | 18.80 | 23.00 | 18.80 | 20.66 | 680 | 2.35 | 12.50% |
| 3 Years | 16.00 | 23.00 | 13.60 | 18.11 | 844 | 5.15 | 32.19% |
| 5 Years | 17.50 | 23.00 | 12.00 | 16.49 | 790 | 3.65 | 20.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
