Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
GelStat Corporation (PK) (GSAC)
GelStat Corporation (PK) (GSAC) Historical

GSAC GelStat Corporation (PK)

0.0003

0.00 (0.00%)

Last Updated: 13:08:59

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
GelStat Corporation (PK)	USOTC:GSAC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0003	0.0002	0.0003

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:08:59

GelStat (PK) (GSAC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.0003	0.00	0.00%	0.0003	0.0003	1,199,291
03 Jan 2025	0.0003	0.00	0.00%	0.0003	0.0003	5,000
02 Jan 2025	0.0003	0.00	0.00%	0.0002	0.0003	3,855,444
31 Dec 2024	0.0003	0.00	0.00%	0.00025	0.0003	29,567
30 Dec 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
27 Dec 2024	0.0003	0.00	0.00%	0.00025	0.0003	1,154,888
26 Dec 2024	0.0003	0.00005	20.00%	0.0003	0.0003	2,500,000
24 Dec 2024	0.00025	-0.00005	-16.67%	0.00025	0.00025	4,000,000
23 Dec 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
20 Dec 2024	0.0003	0.00	0.00%	0.0002	0.0003	6,613,444
19 Dec 2024	0.0003	0.00	0.00%	0.0003	0.0003	3,050,000
18 Dec 2024	0.0003	-0.0001	-25.00%	0.00025	0.00035	76,822,854
17 Dec 2024	0.0004	0.00	0.00%	0.0004	0.0004	0
16 Dec 2024	0.0004	0.00	0.00%	0.0004	0.0004	0
13 Dec 2024	0.0004	0.00	0.00%	0.0004	0.0004	0
12 Dec 2024	0.0004	0.00	0.00%	0.0003	0.0004	22,345,000
11 Dec 2024	0.0004	0.00	0.00%	0.0004	0.0004	0
10 Dec 2024	0.0004	0.00	0.00%	0.0003	0.0004	888,131
09 Dec 2024	0.0004	0.00	0.00%	0.0004	0.0004	0

Download more GelStat Corporation (PK) Historical Data

GelStat Corporation (PK) (GSAC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00025	0.0003	0.0002	0.0003	1,272,326	0.00005	20.00%
1 Month	0.0003	0.0004	0.0002	0.0003173	10,205,302	0.00	0.00%
3 Months	0.0004	0.0005	0.0002	0.0003505	6,543,161	-0.0001	-25.00%
6 Months	0.00036	0.0005	0.0002	0.000356	5,551,259	-0.00006	-16.67%
1 Year	0.0003	0.0006	0.0002	0.0003938	6,124,835	0.00	0.00%
3 Years	0.01	0.01	0.0001	0.0006103	14,002,125	-0.0097	-97.00%
5 Years	0.0015	0.08	0.0001	0.0007222	9,420,757	-0.0012	-80.00%

Reconnaissance Energy Af... (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions