We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GelStat Corporation (PK) | USOTC:GSAC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:09:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0003 | 1,000,000 |
| 26 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
| 25 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 7,349,134 |
| 24 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
| 23 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.00045 | 18,118,722 |
| 22 Apr 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.00044 | 4,100,000 |
| 19 Apr 2024 | 0.0005 | 0.00005 | 11.11% | 0.0004 | 0.0005 | 1,150,000 |
| 18 Apr 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0 |
| 17 Apr 2024 | 0.00045 | 0.00005 | 12.50% | 0.00045 | 0.00045 | 1,000,000 |
| 16 Apr 2024 | 0.0004 | -0.00005 | -11.11% | 0.0004 | 0.00045 | 2,142,866 |
| 15 Apr 2024 | 0.00045 | -0.00005 | -10.00% | 0.0004 | 0.00045 | 194,069 |
| 12 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 5,230,000 |
| 11 Apr 2024 | 0.0005 | 0.0001 | 25.00% | 0.00045 | 0.0005 | 17,942,000 |
| 10 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.00045 | 2,301,641 |
| 09 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.00045 | 9,733,222 |
| 08 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 5,674,549 |
| 05 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 250,000 |
| 04 Apr 2024 | 0.0004 | 0.00005 | 14.29% | 0.0003 | 0.0004 | 2,878,399 |
| 03 Apr 2024 | 0.00035 | -0.00005 | -12.50% | 0.00035 | 0.00035 | 47,102 |
| 02 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
| 01 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 500,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00045 | 0.00045 | 0.0003 | 0.0003962 | 8,822,619 | -0.00015 | -33.33% |
| 1 Month | 0.00035 | 0.0005 | 0.0003 | 0.0004302 | 4,944,482 | -0.00005 | -14.29% |
| 3 Months | 0.00045 | 0.0005 | 0.0003 | 0.0004347 | 3,176,566 | -0.00015 | -33.33% |
| 6 Months | 0.0002 | 0.0005 | 0.00015 | 0.0003256 | 8,743,236 | 0.0001 | 50.00% |
| 1 Year | 0.0003 | 0.0017 | 0.0001 | 0.0005571 | 26,436,216 | 0.00 | 0.00% |
| 3 Years | 0.041185 | 0.065 | 0.0001 | 0.0006906 | 12,331,286 | -0.04089 | -99.27% |
| 5 Years | 0.0013 | 0.08 | 0.0001 | 0.0007619 | 9,517,033 | -0.001 | -76.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
