ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,335.81
-0.28%
Dow Jones
45,014.04
0.69%
Gold vs US Dollar
2,651.185
0.32%
Brent Oil
72.425
-1.60%
Bitcoin
98,758.17
2.90%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. GelStat Corporation (PK) (GSAC)

  7. GelStat Corporation (PK) (GSAC) Historical

GSAC GelStat Corporation (PK)

0.0004
0.00 (0.00%)
04 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
GelStat Corporation (PK) USOTC:GSAC OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0004 0.0003 0.0005
High Price Low Price Open Price Shares Traded Last Trade
0.0004 0.00035 0.0004 6,345,523 21:00:03

GelStat (PK) (GSAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 20240.00040.000.00%0.000350.0004971,633
02 Dec 20240.00040.000.00%0.00030.00042,529,333
29 Nov 20240.00040.000133.38%0.00040.0004503,333
27 Nov 20240.0003-0.0001-25.00%0.00030.00036,000
26 Nov 20240.00040.000.00%0.00040.00040
25 Nov 20240.00040.000.00%0.00040.00040
22 Nov 20240.00040.000133.38%0.00030.0004724,285
21 Nov 20240.00030.000.00%0.00030.00030
20 Nov 20240.0003-0.00005-14.29%0.00030.00033,156
19 Nov 20240.000350.000.00%0.000350.000351,000,000
18 Nov 20240.00035-0.00005-12.50%0.000350.00041,250,100
15 Nov 20240.00040.000.00%0.00040.00040
14 Nov 20240.00040.000.00%0.00040.00040
13 Nov 20240.00040.000.00%0.00040.000475,000
12 Nov 20240.00040.000.00%0.00040.00040
11 Nov 20240.00040.000.00%0.000350.000573,597,495
08 Nov 20240.00040.000133.38%0.00040.00042,500,000
07 Nov 20240.0003-0.00005-14.29%0.00030.00034,839
06 Nov 20240.000350.0000516.67%0.000350.00043,650,000
05 Nov 20240.0003-0.0001-25.00%0.00030.00033,333,333
04 Nov 20240.00040.000.00%0.00030.0004510,000
Download more GelStat Corporation (PK) Historical Data

GelStat Corporation (PK) (GSAC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00040.00030.00039991,002,5750.000133.33%
1 Month0.00040.00050.00030.00039666,678,0900.000.00%
3 Months0.00030.00050.00030.0003854,730,5610.000133.33%
6 Months0.00040.00050.00030.00037514,316,3090.000.00%
1 Year0.00030.00060.00020.0003966,178,3560.000133.33%
3 Years0.01050.01850.00010.000619713,656,779-0.0101-96.19%
5 Years0.00150.080.00010.00072879,343,867-0.0011-73.33%

Your Recent History

USOTC
GSAC
GelStat (PK)
NYSE
MWL
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved