We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Geo Energy Resources Ltd (PK) | USOTC:GRYRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.174 | 0.1454 | 0.265 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0 |
| 11 Feb 2025 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0 |
| 10 Feb 2025 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0 |
| 07 Feb 2025 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0 |
| 06 Feb 2025 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0 |
| 05 Feb 2025 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0 |
| 04 Feb 2025 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0 |
| 03 Feb 2025 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0 |
| 31 Jan 2025 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0 |
| 30 Jan 2025 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0 |
| 29 Jan 2025 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0 |
| 28 Jan 2025 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0 |
| 27 Jan 2025 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0 |
| 24 Jan 2025 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0 |
| 23 Jan 2025 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0 |
| 22 Jan 2025 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0 |
| 21 Jan 2025 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0 |
| 17 Jan 2025 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0 |
| 16 Jan 2025 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0 |
| 15 Jan 2025 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0 |
| 14 Jan 2025 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0 |
| 13 Jan 2025 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.196 | 0.22 | 0.174 | 0.1961111 | 76,500 | -0.022 | -11.22% |
| 6 Months | 0.2088 | 0.225 | 0.174 | 0.1969084 | 34,189 | -0.0348 | -16.67% |
| 1 Year | 0.325 | 0.356879 | 0.174 | 0.2046823 | 17,951 | -0.151 | -46.46% |
| 3 Years | 0.39 | 0.39 | 0.172 | 0.2195336 | 12,234 | -0.216 | -55.38% |
| 5 Years | 0.39 | 0.39 | 0.172 | 0.2195336 | 12,234 | -0.216 | -55.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
