We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Geo Energy Resources Ltd (PK) | USOTC:GRYRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.174 | 0.1737 | 0.2537 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:32:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0 |
| 06 Jan 2025 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0 |
| 03 Jan 2025 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0 |
| 02 Jan 2025 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0 |
| 31 Dec 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0 |
| 30 Dec 2024 | 0.174 | -0.046 | -20.91% | 0.174 | 0.1787 | 45,000 |
| 27 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 26 Dec 2024 | 0.22 | 0.02 | 10.00% | 0.22 | 0.22 | 1,000 |
| 24 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 23 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 20 Dec 2024 | 0.20 | 0.004 | 2.04% | 0.20 | 0.20 | 250,000 |
| 19 Dec 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0 |
| 18 Dec 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0 |
| 17 Dec 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0 |
| 16 Dec 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0 |
| 13 Dec 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0 |
| 12 Dec 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0 |
| 11 Dec 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0 |
| 10 Dec 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0 |
| 09 Dec 2024 | 0.196 | 0.0146 | 8.05% | 0.196 | 0.196 | 10,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.20 | 0.22 | 0.174 | 0.1961149 | 98,667 | -0.026 | -13.00% |
| 3 Months | 0.2135 | 0.22 | 0.174 | 0.1965574 | 52,725 | -0.0395 | -18.50% |
| 6 Months | 0.2135 | 0.225 | 0.174 | 0.1969524 | 29,006 | -0.0395 | -18.50% |
| 1 Year | 0.2386 | 0.356879 | 0.174 | 0.2058887 | 16,076 | -0.0646 | -27.07% |
| 3 Years | 0.39 | 0.39 | 0.172 | 0.2208931 | 12,625 | -0.216 | -55.38% |
| 5 Years | 0.39 | 0.39 | 0.172 | 0.2208931 | 12,625 | -0.216 | -55.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
