ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,142.19
-0.02%
Dow Jones
37,815.92
0.00%
Gold vs US Dollar
2,297.885
0.27%
Brent Oil
85.085
-0.94%
Bitcoin
57,756.49
-4.69%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Critical Reagent Processing Corporation (PK) (GRXXF)

  7. Critical Reagent Processing Corporation (PK) (GRXXF) Historical

GRXXF Critical Reagent Processing Corporation (PK)

0.002985
0.00 (0.00%)
01 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Critical Reagent Processing Corporation (PK) USOTC:GRXXF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.002985 0.002985 0.002985
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Critical Reagent Process... (PK) (GRXXF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Apr 20240.0029850.000.00%0.0029850.0029850
29 Apr 20240.0029850.000.00%0.0029850.0029850
26 Apr 20240.0029850.000.00%0.0029850.0029850
25 Apr 20240.002985-0.00292-49.41%0.0029850.002985100
24 Apr 20240.00590.000.00%0.00590.00590
23 Apr 20240.00590.000.00%0.00590.00590
22 Apr 20240.00590.000.00%0.00590.00590
19 Apr 20240.00590.000.00%0.00590.00590
18 Apr 20240.00590.000.00%0.00590.00590
17 Apr 20240.00590.000.00%0.00590.00590
16 Apr 20240.00590.000.00%0.00590.00590
15 Apr 20240.0059-0.0075-55.97%0.00590.0059150
12 Apr 20240.01340.000.00%0.01340.01340
11 Apr 20240.01340.000.00%0.01340.01340
10 Apr 20240.01340.000.00%0.01340.01340
09 Apr 20240.01340.003636.73%0.01340.0134500
08 Apr 20240.00980.000.00%0.00980.00980
05 Apr 20240.00980.000.00%0.00980.00980
04 Apr 20240.00980.000.00%0.00980.00980
03 Apr 20240.0098-0.0103-51.24%0.00980.0098200
02 Apr 20240.02010.000.00%0.02010.02010
01 Apr 20240.02010.000.00%0.02010.02010
Download more Critical Reagent Processing Corporation (PK) Historical Data

Critical Reagent Processing Corporation (PK) (GRXXF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0029850.0029850.0029850.0029851000.000.00%
1 Month0.00980.01340.0029850.0103616238-0.00682-69.54%
3 Months0.03390.069150.00120.00586215,730-0.03092-91.19%
6 Months0.00670.069150.0000010.00719793,510-0.00372-55.45%
1 Year0.01110.069150.0000010.01409294,686-0.00812-73.11%
3 Years0.17161.000.0000010.08170846,014-0.16862-98.26%
5 Years0.383551.00550.0000010.15471385,866-0.38057-99.22%

Your Recent History

USOTC
GRXXF
Critical Reagent Process... (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved