We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Molten Ventures PLC (PK) | USOTC:GRWXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.30 | 3.91 | 4.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:17:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 03 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 31 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 30 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 29 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 28 May 2024 | 4.30 | 0.15 | 3.61% | 4.30 | 4.30 | 556 |
| 24 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 23 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 22 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 21 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 20 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0 |
| 17 May 2024 | 4.15 | -0.35 | -7.78% | 4.15 | 4.15 | 1,000 |
| 16 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 15 May 2024 | 4.50 | 0.75 | 20.00% | 4.07 | 4.50 | 614 |
| 14 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 13 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 10 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 09 May 2024 | 3.75 | 0.90 | 31.58% | 3.75 | 3.75 | 1,000 |
| 08 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 07 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 06 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.30 | 4.30 | 4.30 | 4.30 | 556 | 0.00 | 0.00% |
| 1 Month | 3.75 | 4.50 | 3.75 | 4.12 | 793 | 0.55 | 14.67% |
| 3 Months | 2.66 | 4.50 | 2.59 | 3.17 | 1,310 | 1.64 | 61.65% |
| 6 Months | 3.40 | 4.50 | 2.59 | 3.21 | 1,273 | 0.90 | 26.47% |
| 1 Year | 3.62 | 4.50 | 2.59 | 3.24 | 2,304 | 0.68 | 18.78% |
| 3 Years | 12.85 | 16.00 | 2.59 | 4.44 | 1,614 | -8.55 | -66.54% |
| 5 Years | 6.52 | 16.00 | 2.59 | 4.88 | 1,257 | -2.22 | -34.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
