Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Grow Capital Inc (PK) (GRWC)
Grow Capital Inc (PK) (GRWC) Historical

GRWC Grow Capital Inc (PK)

0.08

-0.006 (-6.98%)

07 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Grow Capital Inc (PK)	USOTC:GRWC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.006	-6.98%	0.08	0.033	0.12

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.08	0.08	0.08	25,000	21:00:01

Grow Capital (PK) (GRWC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.086	-0.002	-2.27%	0.086	0.086	24,045
03 Jan 2025	0.088	0.00	0.00%	0.088	0.088	0
02 Jan 2025	0.088	0.00	0.00%	0.088	0.088	0
31 Dec 2024	0.088	-0.0008	-0.90%	0.088	0.088	18,910
30 Dec 2024	0.0888	0.0188	26.86%	0.0888	0.10	38,554
27 Dec 2024	0.07	0.0496	243.14%	0.0301	0.07	2,607
26 Dec 2024	0.0204	0.0102	100.00%	0.0204	0.0204	1,079
24 Dec 2024	0.0102	0.00	0.00%	0.0102	0.0102	0
23 Dec 2024	0.0102	-0.0786	-88.51%	0.0102	0.0102	1,000
20 Dec 2024	0.0888	0.00	0.00%	0.0888	0.0888	0
19 Dec 2024	0.0888	0.0188	26.86%	0.0888	0.0888	122
18 Dec 2024	0.07	-0.0199	-22.14%	0.07	0.08	20,827
17 Dec 2024	0.0899	0.0099	12.37%	0.08	0.0899	1,828
16 Dec 2024	0.08	0.00	0.00%	0.08	0.08	0
13 Dec 2024	0.08	0.00	0.00%	0.08	0.08	0
12 Dec 2024	0.08	-0.001	-1.23%	0.08	0.08	313
11 Dec 2024	0.081	0.001	1.25%	0.081	0.081	136
10 Dec 2024	0.08	0.00	0.00%	0.08	0.08	150
09 Dec 2024	0.08	-0.001	-1.23%	0.08	0.08	697

Download more Grow Capital Inc (PK) Historical Data

Grow Capital Inc (PK) (GRWC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.088	0.088	0.08	0.0868805	21,478	-0.008	-9.09%
1 Month	0.08	0.10	0.0102	0.0826073	9,131	0.00	0.00%
3 Months	0.07	0.1389	0.0102	0.0829413	4,769	0.01	14.29%
6 Months	0.121	0.20	0.0102	0.0824268	4,279	-0.041	-33.88%
1 Year	0.0001	0.42	0.000001	0.0641571	4,202	0.0799	79,900.00%
3 Years	0.235	0.46	0.000001	0.080257	2,669	-0.155	-65.96%
5 Years	0.06	1.77	0.000001	0.1871094	24,916	0.02	33.33%

Grow Capital (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions