We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grow Capital Inc (PK) | USOTC:GRWC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.028 | 20.00% | 0.168 | 0.0007 | 0.178 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.168 | 0.168 | 0.168 | 303 | 21:02:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.168 | 0.028 | 20.00% | 0.168 | 0.168 | 303 |
| 11 Feb 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 10 Feb 2025 | 0.14 | 0.02 | 16.67% | 0.14 | 0.14 | 400 |
| 07 Feb 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 06 Feb 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 05 Feb 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 04 Feb 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 03 Feb 2025 | 0.12 | 0.029 | 31.87% | 0.12 | 0.12 | 526 |
| 31 Jan 2025 | 0.091 | -0.01 | -9.90% | 0.091 | 0.1445 | 5,100 |
| 30 Jan 2025 | 0.101 | 0.002 | 2.02% | 0.101 | 0.101 | 2,403 |
| 29 Jan 2025 | 0.099 | 0.008 | 8.79% | 0.099 | 0.099 | 333 |
| 28 Jan 2025 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0 |
| 27 Jan 2025 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 2,813 |
| 24 Jan 2025 | 0.091 | -0.019 | -17.27% | 0.091 | 0.10 | 12,888 |
| 23 Jan 2025 | 0.11 | 0.01 | 10.00% | 0.099 | 0.11 | 40,906 |
| 22 Jan 2025 | 0.10 | 0.009 | 9.89% | 0.10 | 0.10 | 83,557 |
| 21 Jan 2025 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0 |
| 17 Jan 2025 | 0.091 | -0.009 | -9.00% | 0.091 | 0.091 | 664 |
| 16 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 5,500 |
| 15 Jan 2025 | 0.10 | 0.009 | 9.89% | 0.10 | 0.10 | 2,530 |
| 14 Jan 2025 | 0.091 | 0.0022 | 2.48% | 0.091 | 0.091 | 169 |
| 13 Jan 2025 | 0.0888 | 0.00 | 0.00% | 0.0888 | 0.0888 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.168 | 0.14 | 0.14 | 400 | 0.028 | 20.00% |
| 1 Month | 0.10 | 0.168 | 0.091 | 0.101551 | 13,135 | 0.068 | 68.00% |
| 3 Months | 0.081 | 0.168 | 0.0102 | 0.0918858 | 9,117 | 0.087 | 107.41% |
| 6 Months | 0.1476 | 0.168 | 0.0102 | 0.0894703 | 6,209 | 0.0204 | 13.82% |
| 1 Year | 0.000001 | 0.42 | 0.000001 | 0.0753974 | 5,289 | 0.168 | 16,799,900.00% |
| 3 Years | 0.0002 | 0.42 | 0.000001 | 0.0635924 | 3,177 | 0.1678 | 83,900.00% |
| 5 Years | 0.0592 | 1.77 | 0.000001 | 0.1983701 | 23,239 | 0.1088 | 183.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
