![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Greatview Aseptic Packaging Company Ltd (PK) | USOTC:GRVWF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.3067 | 0.285 | 0.3327 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:15:19 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.3067 | 0.00 | 0.00% | 0.3067 | 0.3067 | 0 |
27 Jun 2024 | 0.3067 | 0.00 | 0.00% | 0.3067 | 0.3067 | 1,000 |
26 Jun 2024 | 0.3067 | 0.00 | 0.00% | 0.3067 | 0.3067 | 0 |
25 Jun 2024 | 0.3067 | 0.00 | 0.00% | 0.3067 | 0.3067 | 0 |
24 Jun 2024 | 0.3067 | 0.00 | 0.00% | 0.3067 | 0.3067 | 0 |
21 Jun 2024 | 0.3067 | 0.00 | 0.00% | 0.3067 | 0.3067 | 0 |
20 Jun 2024 | 0.3067 | 0.00 | 0.00% | 0.3067 | 0.3067 | 0 |
18 Jun 2024 | 0.3067 | 0.00 | 0.00% | 0.3067 | 0.3067 | 0 |
17 Jun 2024 | 0.3067 | 0.00 | 0.00% | 0.3067 | 0.3067 | 0 |
14 Jun 2024 | 0.3067 | 0.00 | 0.00% | 0.3067 | 0.3067 | 0 |
13 Jun 2024 | 0.3067 | 0.00 | 0.00% | 0.3067 | 0.3067 | 0 |
12 Jun 2024 | 0.3067 | 0.0017 | 0.56% | 0.3067 | 0.32335 | 25,000 |
11 Jun 2024 | 0.305 | 0.0075 | 2.52% | 0.305 | 0.305 | 320,000 |
10 Jun 2024 | 0.2975 | -0.0175 | -5.56% | 0.2975 | 0.30785 | 100,000 |
07 Jun 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0 |
06 Jun 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0 |
05 Jun 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0 |
04 Jun 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0 |
03 Jun 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0 |
31 May 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0 |
30 May 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 20,000 |
29 May 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 1,000 | 0.00 | 0.00% |
1 Month | 0.30785 | 0.32335 | 0.2975 | 0.3034175 | 111,500 | -0.00115 | -0.37% |
3 Months | 0.28 | 0.325 | 0.2371 | 0.2709861 | 115,890 | 0.0267 | 9.54% |
6 Months | 0.24 | 0.325 | 0.19654 | 0.2547757 | 135,555 | 0.0667 | 27.79% |
1 Year | 0.29285 | 0.325 | 0.19 | 0.252973 | 128,120 | 0.01385 | 4.73% |
3 Years | 0.4275 | 0.454 | 0.1425 | 0.2328943 | 186,383 | -0.1208 | -28.26% |
5 Years | 0.545 | 0.60 | 0.1425 | 0.2554488 | 143,775 | -0.2383 | -43.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions