Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Greatview Aseptic Packaging Company Ltd (PK) (GRVWF)
Greatview Aseptic Packaging Company Ltd (PK) (GRVWF) Historical

GRVWF Greatview Aseptic Packaging Company Ltd (PK)

0.33

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Greatview Aseptic Packaging Company Ltd (PK)	USOTC:GRVWF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.33	0.2895	0.3686

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:02

Greatview Aseptic Packag... (PK) (GRVWF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.33	0.00	0.00%	0.33	0.33	0
16 Jan 2025	0.33	0.00	0.00%	0.33	0.33	0
15 Jan 2025	0.33	0.00	0.00%	0.33	0.33	0
14 Jan 2025	0.33	0.00	0.00%	0.33	0.33	0
13 Jan 2025	0.33	0.00	0.00%	0.33	0.33	0
10 Jan 2025	0.33	0.00	0.00%	0.33	0.33	0
08 Jan 2025	0.33	0.00	0.00%	0.33	0.33	0
07 Jan 2025	0.33	0.00	0.00%	0.33	0.33	0
06 Jan 2025	0.33	-0.001	-0.30%	0.33	0.3501	200
03 Jan 2025	0.331	0.00	0.00%	0.331	0.331	0
02 Jan 2025	0.331	0.00	0.00%	0.331	0.331	0
31 Dec 2024	0.331	0.026	8.52%	0.33	0.331	30,000
30 Dec 2024	0.305	0.00	0.00%	0.305	0.305	0
27 Dec 2024	0.305	0.00	0.00%	0.305	0.305	0
26 Dec 2024	0.305	0.00	0.00%	0.305	0.305	0
24 Dec 2024	0.305	-0.025	-7.58%	0.305	0.305	20,485
23 Dec 2024	0.33	0.00	0.00%	0.33	0.33	0

Download more Greatview Aseptic Packaging Company Ltd (PK) Historical Data

Greatview Aseptic Packaging Company Ltd (PK) (GRVWF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.305	0.3501	0.305	0.3204878	16,895	0.025	8.20%
3 Months	0.31	0.3501	0.2948	0.3192464	23,623	0.02	6.45%
6 Months	0.29	0.3501	0.285	0.304752	65,568	0.04	13.79%
1 Year	0.21139	0.3501	0.19654	0.2749946	83,001	0.11861	56.11%
3 Years	0.3733	0.3733	0.1425	0.2289273	181,643	-0.0433	-11.60%
5 Years	0.385782	0.60	0.1425	0.2548524	137,567	-0.05578	-14.46%

Greatview Aseptic Packag... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions