Groove Botanicals Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Groove Botanicals Inc (PK)	USOTC:GRVE	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.005	0.005	0.0125

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:02:01

Groove Botanicals (PK) (GRVE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.005	0.0035	233.33%	0.005	0.026	3,400
25 Jun 2024	0.0015	0.00	0.00%	0.0015	0.0015	0
24 Jun 2024	0.0015	0.00	0.00%	0.0015	0.0015	0
21 Jun 2024	0.0015	-0.0085	-85.00%	0.0015	0.0015	500
20 Jun 2024	0.01	0.00	0.00%	0.01	0.01	0
18 Jun 2024	0.01	0.00	0.00%	0.01	0.01	0
17 Jun 2024	0.01	0.00	0.00%	0.01	0.01	0
14 Jun 2024	0.01	0.00	0.00%	0.01	0.01	0
13 Jun 2024	0.01	0.00	0.00%	0.01	0.01	0
12 Jun 2024	0.01	-0.003	-23.08%	0.01	0.01	500
11 Jun 2024	0.013	0.00	0.00%	0.013	0.013	0
10 Jun 2024	0.013	0.00	0.00%	0.013	0.013	0
07 Jun 2024	0.013	0.00	0.00%	0.013	0.013	0
06 Jun 2024	0.013	0.00	0.00%	0.013	0.013	0
05 Jun 2024	0.013	0.00	0.00%	0.013	0.013	0
04 Jun 2024	0.013	0.00	0.00%	0.013	0.013	0
03 Jun 2024	0.013	0.00	0.00%	0.013	0.013	0
31 May 2024	0.013	0.00	0.00%	0.013	0.013	0
30 May 2024	0.013	0.00	0.00%	0.013	0.013	0
29 May 2024	0.013	0.00	0.00%	0.013	0.013	0
28 May 2024	0.013	0.00	0.00%	0.013	0.013	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0015	0.026	0.0015	0.0045513	1,950	0.0035	233.33%
1 Month	0.01	0.026	0.0015	0.0051705	1,467	-0.005	-50.00%
3 Months	0.05	0.05	0.0015	0.0155332	18,791	-0.045	-90.00%
6 Months	0.04455	0.05	0.0015	0.0264875	18,426	-0.03955	-88.78%
1 Year	0.11	0.177	0.0015	0.0422619	27,221	-0.105	-95.45%
3 Years	0.06665	0.30	0.0015	0.0603615	17,711	-0.06165	-92.50%
5 Years	0.03	0.30	0.0015	0.0602999	18,364	-0.025	-83.33%