Groove Botanicals Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Groove Botanicals Inc (PK)	USOTC:GRVE	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.014725	0.0101	0.0317

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:03:48

Groove Botanicals (PK) (GRVE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jan 2025	0.014725	-0.00162	-9.88%	0.014725	0.014725	10,600
06 Jan 2025	0.01634	0.00	0.00%	0.01634	0.01634	0
03 Jan 2025	0.01634	0.00	0.00%	0.01634	0.01634	0
02 Jan 2025	0.01634	0.00	0.00%	0.01634	0.01634	0
31 Dec 2024	0.01634	0.00	0.00%	0.01634	0.01634	0
30 Dec 2024	0.01634	0.00634	63.40%	0.01	0.01634	93,550
27 Dec 2024	0.01	0.00	0.00%	0.01	0.01	0
26 Dec 2024	0.01	0.00748	296.83%	0.01	0.01	2,000
24 Dec 2024	0.00252	0.00	0.00%	0.00252	0.00252	0
23 Dec 2024	0.00252	0.00	0.00%	0.00252	0.00252	0
20 Dec 2024	0.00252	0.00	0.00%	0.00252	0.00252	0
19 Dec 2024	0.00252	0.00	0.00%	0.00252	0.00252	0
18 Dec 2024	0.00252	0.00	0.00%	0.00252	0.00252	0
17 Dec 2024	0.00252	0.00132	110.02%	0.00252	0.00252	400
16 Dec 2024	0.0012	0.00	0.00%	0.0012	0.0012	110,000
13 Dec 2024	0.0012	0.00	0.00%	0.0012	0.0012	0
12 Dec 2024	0.0012	0.00	0.00%	0.0012	0.0012	0
11 Dec 2024	0.0012	0.00	0.00%	0.0012	0.0012	233
10 Dec 2024	0.0012	0.00	0.00%	0.0012	0.0012	0
09 Dec 2024	0.0012	0.00	0.00%	0.0012	0.0012	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.014725	0.014725	0.014725	0.014725	10,600	0.00	0.00%
1 Month	0.0012	0.01634	0.0012	0.0084784	36,131	0.01353	1,127.08%
3 Months	0.0054	0.01634	0.0012	0.0068981	30,435	0.00933	172.69%
6 Months	0.009945	0.02	0.0012	0.0070994	16,817	0.00478	48.06%
1 Year	0.00988	0.05	0.0012	0.0129886	13,224	0.00485	49.04%
3 Years	0.03811	0.30	0.0012	0.0591918	17,259	-0.02339	-61.36%
5 Years	0.016	0.30	0.0012	0.0599331	18,471	-0.00128	-7.97%