![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Galera Therapeutics Inc (PK) | USOTC:GRTX | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 8.00% | 0.135 | 0.125 | 0.15 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.1362 | 0.122 | 0.122 | 394,199 | 21:04:49 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.135 | 0.01 | 8.00% | 0.122 | 0.1362 | 394,199 |
01 Jul 2024 | 0.125 | -0.0118 | -8.63% | 0.12 | 0.1375 | 51,747 |
28 Jun 2024 | 0.1368 | 0.0018 | 1.33% | 0.119 | 0.1368 | 90,646 |
27 Jun 2024 | 0.135 | -0.0001 | -0.07% | 0.11 | 0.139 | 225,656 |
26 Jun 2024 | 0.1351 | 0.0029 | 2.19% | 0.122 | 0.14 | 147,053 |
25 Jun 2024 | 0.1322 | 0.01485 | 12.65% | 0.1097 | 0.137 | 948,525 |
24 Jun 2024 | 0.11735 | 0.03285 | 38.88% | 0.0803 | 0.1197 | 1,562,369 |
21 Jun 2024 | 0.0845 | 0.0015 | 1.81% | 0.065 | 0.0998 | 2,084,335 |
20 Jun 2024 | 0.083 | -0.0002 | -0.24% | 0.0812 | 0.0999 | 443,929 |
18 Jun 2024 | 0.0832 | -0.0068 | -7.56% | 0.0832 | 0.105 | 314,847 |
17 Jun 2024 | 0.09 | -0.004 | -4.26% | 0.0811 | 0.10 | 964,018 |
14 Jun 2024 | 0.094 | -0.002 | -2.08% | 0.092 | 0.103 | 240,256 |
13 Jun 2024 | 0.096 | -0.003 | -3.03% | 0.095 | 0.105625 | 402,396 |
12 Jun 2024 | 0.099 | -0.0007 | -0.70% | 0.0961 | 0.10225 | 266,585 |
11 Jun 2024 | 0.0997 | 0.001 | 1.01% | 0.096 | 0.116 | 471,302 |
10 Jun 2024 | 0.0987 | -0.0103 | -9.45% | 0.096 | 0.12415 | 988,906 |
07 Jun 2024 | 0.109 | -0.0035 | -3.11% | 0.106 | 0.111 | 520,069 |
06 Jun 2024 | 0.1125 | 0.0055 | 5.14% | 0.105 | 0.119 | 1,894,417 |
05 Jun 2024 | 0.107 | -0.0129 | -10.76% | 0.101 | 0.128 | 3,990,973 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1155 | 0.14 | 0.1097 | 0.1329534 | 292,725 | 0.0195 | 16.88% |
1 Month | 0.1308 | 0.1406 | 0.065 | 0.1078137 | 1,038,546 | 0.0042 | 3.21% |
3 Months | 0.1308 | 0.1406 | 0.065 | 0.1078137 | 1,038,546 | 0.0042 | 3.21% |
6 Months | 0.1308 | 0.1406 | 0.065 | 0.1078137 | 1,038,546 | 0.0042 | 3.21% |
1 Year | 0.1308 | 0.1406 | 0.065 | 0.1078137 | 1,038,546 | 0.0042 | 3.21% |
3 Years | 0.1308 | 0.1406 | 0.065 | 0.1078137 | 1,038,546 | 0.0042 | 3.21% |
5 Years | 0.1308 | 0.1406 | 0.065 | 0.1078137 | 1,038,546 | 0.0042 | 3.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions