ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GRTSQ Gritstone bio Inc (CE)

0.000001
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Gritstone bio Inc (CE) USOTC:GRTSQ OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.000001
High Price Low Price Open Price Shares Traded Last Trade
0.000001 0.000001 0.000001 550 00:00:00

Gritstone bio (CE) (GRTSQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20250.0000010.000.00%0.0000010.000001941
25 Mar 20250.0000010.000.00%0.0000010.0000010
24 Mar 20250.0000010.000.00%0.0000010.0000010
21 Mar 20250.0000010.000.00%0.0000010.0000010
20 Mar 20250.0000010.000.00%0.0000010.0000010
19 Mar 20250.0000010.000.00%0.0000010.0000012,005
18 Mar 20250.000001-0.0001-99.00%0.0000010.0000018,071
17 Mar 20250.00010.000.00%0.0000010.0001313,948
14 Mar 20250.00010.000.00%0.00010.00010
13 Mar 20250.00010.00019,900.00%0.00010.0001119
12 Mar 20250.0000010.000.00%0.0000010.003312,999
11 Mar 20250.0000010.000.00%0.0000010.0000010
10 Mar 20250.0000010.000.00%0.0000010.0000010
07 Mar 20250.0000010.000.00%0.0000010.000001202
06 Mar 20250.0000010.000.00%0.0000010.0000010
05 Mar 20250.0000010.000.00%0.0000010.003469,760
04 Mar 20250.0000010.000.00%0.0000010.0000010
03 Mar 20250.0000010.000.00%0.0000010.000001369
28 Feb 20250.000001-0.0001-99.00%0.0000010.000001300
27 Feb 20250.00010.000.00%0.00010.00010
Download more Gritstone bio Inc (CE) Historical Data

Gritstone bio Inc (CE) (GRTSQ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.0000010.0000010.0000019410.000.00%
1 Month0.0000010.0030.0000010.000029110,8710.000.00%
3 Months0.01230.01450.0000010.0062968536,040-0.0123-99.99%
6 Months0.01280.03730.0000010.01648261,990,373-0.0128-99.99%
1 Year0.01280.03730.0000010.01648261,990,373-0.0128-99.99%
3 Years0.01280.03730.0000010.01648261,990,373-0.0128-99.99%
5 Years0.01280.03730.0000010.01648261,990,373-0.0128-99.99%