Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gritstone bio Inc (CE) | USOTC:GRTSQ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.000001 | 0.000001 | 0.000001 | 550 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 941 |
| 25 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 24 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 21 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 20 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 19 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 2,005 |
| 18 Mar 2025 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 8,071 |
| 17 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 313,948 |
| 14 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 13 Mar 2025 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 119 |
| 12 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.003 | 312,999 |
| 11 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 10 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 07 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 202 |
| 06 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 05 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.003 | 469,760 |
| 04 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 03 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 369 |
| 28 Feb 2025 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 300 |
| 27 Feb 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 941 | 0.00 | 0.00% |
| 1 Month | 0.000001 | 0.003 | 0.000001 | 0.000029 | 110,871 | 0.00 | 0.00% |
| 3 Months | 0.0123 | 0.0145 | 0.000001 | 0.0062968 | 536,040 | -0.0123 | -99.99% |
| 6 Months | 0.0128 | 0.0373 | 0.000001 | 0.0164826 | 1,990,373 | -0.0128 | -99.99% |
| 1 Year | 0.0128 | 0.0373 | 0.000001 | 0.0164826 | 1,990,373 | -0.0128 | -99.99% |
| 3 Years | 0.0128 | 0.0373 | 0.000001 | 0.0164826 | 1,990,373 | -0.0128 | -99.99% |
| 5 Years | 0.0128 | 0.0373 | 0.000001 | 0.0164826 | 1,990,373 | -0.0128 | -99.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
