Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Gritstone bio Inc (PK) (GRTSQ)
Gritstone bio Inc (PK) (GRTSQ) Historical

GRTSQ Gritstone bio Inc (PK)

0.0275

0.00 (0.00%)

02 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Gritstone bio Inc (PK)	USOTC:GRTSQ	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0275	0.025	0.0323

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:11:24

Gritstone bio (PK) (GRTSQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.0275	-0.0047	-14.60%	0.027	0.0319	433,219
27 Nov 2024	0.0322	0.0012	3.87%	0.0262	0.035	594,460
26 Nov 2024	0.031	0.001	3.33%	0.0266	0.0325	554,968
25 Nov 2024	0.03	0.005	20.00%	0.025	0.03	1,156,581
22 Nov 2024	0.025	-0.0018	-6.72%	0.0223	0.0279	779,561
21 Nov 2024	0.0268	0.0006	2.29%	0.0205	0.0289	376,243
20 Nov 2024	0.0262	0.0017	6.94%	0.0224	0.0289	458,649
19 Nov 2024	0.0245	-0.0006	-2.39%	0.022	0.026	1,290,439
18 Nov 2024	0.0251	0.002	8.66%	0.022	0.0258	984,533
15 Nov 2024	0.0231	-0.0019	-7.60%	0.022	0.0277	714,545
14 Nov 2024	0.025	-0.002	-7.41%	0.021	0.03	1,652,192
13 Nov 2024	0.027	-0.003	-10.00%	0.0215	0.03	1,716,478
12 Nov 2024	0.03	0.00	0.00%	0.0255	0.031	1,512,773
11 Nov 2024	0.03	0.005	20.00%	0.0219	0.031	1,883,190
08 Nov 2024	0.025	-0.005	-16.67%	0.0211	0.032	1,998,334
07 Nov 2024	0.03	0.0047	18.58%	0.0193	0.0329	2,114,602
06 Nov 2024	0.0253	0.0006	2.43%	0.0193	0.0253	1,548,026
05 Nov 2024	0.0247	-0.0028	-10.18%	0.0211	0.03	1,591,306
04 Nov 2024	0.0275	-0.0028	-9.24%	0.0252	0.0324	911,836

Download more Gritstone bio Inc (PK) Historical Data

Gritstone bio Inc (PK) (GRTSQ) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.027	0.035	0.025	0.0302892	674,005	0.0005	1.85%
1 Month	0.029	0.035	0.0193	0.027107	1,169,933	-0.0015	-5.17%
3 Months	0.0128	0.035	0.0126	0.0239771	2,523,158	0.0147	114.84%
6 Months	0.0128	0.035	0.0126	0.0239771	2,523,158	0.0147	114.84%
1 Year	0.0128	0.035	0.0126	0.0239771	2,523,158	0.0147	114.84%
3 Years	0.0128	0.035	0.0126	0.0239771	2,523,158	0.0147	114.84%
5 Years	0.0128	0.035	0.0126	0.0239771	2,523,158	0.0147	114.84%

Gritstone bio (PK)

Trifecta Gold (QB)

Gail India (PK)

Neinor Homes SAU

Truecaller AB (PK)

Titan Pharmaceuticals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions