ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GRTSQ Gritstone bio Inc (CE)

0.0001
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Gritstone bio Inc (CE) USOTC:GRTSQ OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0001
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Gritstone bio (CE) (GRTSQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.00010.000.00%0.00010.00010
13 Mar 20250.00010.00019,900.00%0.00010.0001119
12 Mar 20250.0000010.000.00%0.0000010.003312,999
11 Mar 20250.0000010.000.00%0.0000010.0000010
10 Mar 20250.0000010.000.00%0.0000010.0000010
07 Mar 20250.0000010.000.00%0.0000010.000001202
06 Mar 20250.0000010.000.00%0.0000010.0000010
05 Mar 20250.0000010.000.00%0.0000010.003469,760
04 Mar 20250.0000010.000.00%0.0000010.0000010
03 Mar 20250.0000010.000.00%0.0000010.000001369
28 Feb 20250.000001-0.0001-99.00%0.0000010.000001300
27 Feb 20250.00010.000.00%0.00010.00010
26 Feb 20250.00010.00019,900.00%0.00010.00013,575
25 Feb 20250.0000010.000.00%0.0000010.00011,752
24 Feb 20250.0000010.000.00%0.0000010.0000012,000
21 Feb 20250.000001-0.0001-99.00%0.0000010.0000013,010
20 Feb 20250.00010.000.00%0.00010.00010
19 Feb 20250.00010.00019,900.00%0.00010.0001539,497
18 Feb 20250.0000010.000.00%0.0000010.00137,532
Download more Gritstone bio Inc (CE) Historical Data

Gritstone bio Inc (CE) (GRTSQ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.0030.0000010.000001104,4400.00019,900.00%
1 Month0.0000010.0030.0000010.0000402114,2600.00019,900.00%
3 Months0.01510.0170.0000010.0087238771,728-0.015-99.34%
6 Months0.01280.03730.0000010.01651232,079,170-0.0127-99.22%
1 Year0.01280.03730.0000010.01651232,079,170-0.0127-99.22%
3 Years0.01280.03730.0000010.01651232,079,170-0.0127-99.22%
5 Years0.01280.03730.0000010.01651232,079,170-0.0127-99.22%