Gritstone bio Inc (CE) Share Price History - Historical Data for GRTSQ

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Gritstone bio Inc (CE) (GRTSQ)
Gritstone bio Inc (CE) (GRTSQ) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Gritstone bio Inc (CE)	USOTC:GRTSQ	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0001

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Gritstone bio (CE) (GRTSQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
13 Mar 2025	0.0001	0.0001	9,900.00%	0.0001	0.0001	119
12 Mar 2025	0.000001	0.00	0.00%	0.000001	0.003	312,999
11 Mar 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
10 Mar 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
07 Mar 2025	0.000001	0.00	0.00%	0.000001	0.000001	202
06 Mar 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
05 Mar 2025	0.000001	0.00	0.00%	0.000001	0.003	469,760
04 Mar 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
03 Mar 2025	0.000001	0.00	0.00%	0.000001	0.000001	369
28 Feb 2025	0.000001	-0.0001	-99.00%	0.000001	0.000001	300
27 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
26 Feb 2025	0.0001	0.0001	9,900.00%	0.0001	0.0001	3,575
25 Feb 2025	0.000001	0.00	0.00%	0.000001	0.0001	1,752
24 Feb 2025	0.000001	0.00	0.00%	0.000001	0.000001	2,000
21 Feb 2025	0.000001	-0.0001	-99.00%	0.000001	0.000001	3,010
20 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
19 Feb 2025	0.0001	0.0001	9,900.00%	0.0001	0.0001	539,497
18 Feb 2025	0.000001	0.00	0.00%	0.000001	0.001	37,532

Download more Gritstone bio Inc (CE) Historical Data

Gritstone bio Inc (CE) (GRTSQ) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.000001	0.003	0.000001	0.000001	104,440	0.0001	9,900.00%
1 Month	0.000001	0.003	0.000001	0.0000402	114,260	0.0001	9,900.00%
3 Months	0.0151	0.017	0.000001	0.0087238	771,728	-0.015	-99.34%
6 Months	0.0128	0.0373	0.000001	0.0165123	2,079,170	-0.0127	-99.22%
1 Year	0.0128	0.0373	0.000001	0.0165123	2,079,170	-0.0127	-99.22%
3 Years	0.0128	0.0373	0.000001	0.0165123	2,079,170	-0.0127	-99.22%
5 Years	0.0128	0.0373	0.000001	0.0165123	2,079,170	-0.0127	-99.22%

Gritstone bio (CE)

Enel Finance Internation...

Invizyne Technologies

Third Point Offshore Inv... (PK)

Murchison Minerals (PK)

BEE Vectoring Technologies (PK)

General Motors Financial

Vertex Resource (PK)

First Trust Exchange-Tra...

JPMorgan ActiveBuilders ...

Genencor International

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions