Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ethema Health Corporation (PK) | USOTC:GRST | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00005 | 11.11% | 0.0005 | 0.0004 | 0.0005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0005 | 0.0004 | 0.0004 | 91,125 | 17:27:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.0005 | 0.00005 | 11.11% | 0.0004 | 0.0005 | 91,125 |
| 25 Mar 2025 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 50,000 |
| 24 Mar 2025 | 0.00045 | 0.00005 | 12.50% | 0.0004 | 0.0005 | 191,500 |
| 21 Mar 2025 | 0.0004 | -0.00005 | -11.11% | 0.0004 | 0.00045 | 370,000 |
| 20 Mar 2025 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0 |
| 19 Mar 2025 | 0.00045 | -0.00005 | -10.00% | 0.0004 | 0.00045 | 483,100 |
| 18 Mar 2025 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0005 | 1,500,000 |
| 17 Mar 2025 | 0.0004 | -0.00005 | -11.11% | 0.0004 | 0.0005 | 4,150,200 |
| 14 Mar 2025 | 0.00045 | 0.00 | 0.00% | 0.0004 | 0.0005 | 3,708,000 |
| 13 Mar 2025 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.0005 | 4,476,001 |
| 12 Mar 2025 | 0.00045 | 0.00 | 0.00% | 0.0004 | 0.00045 | 140,000 |
| 11 Mar 2025 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0 |
| 10 Mar 2025 | 0.00045 | 0.00 | 0.00% | 0.0004 | 0.00045 | 922,200 |
| 07 Mar 2025 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.0005 | 1,107,000 |
| 06 Mar 2025 | 0.00045 | 0.00005 | 12.50% | 0.00045 | 0.0005 | 3,000,200 |
| 05 Mar 2025 | 0.0004 | -0.00005 | -11.11% | 0.0004 | 0.0004 | 90,300 |
| 04 Mar 2025 | 0.00045 | -0.00005 | -10.00% | 0.0004 | 0.0005 | 539,000 |
| 03 Mar 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
| 28 Feb 2025 | 0.0005 | 0.00005 | 11.11% | 0.0005 | 0.0005 | 100,000 |
| 27 Feb 2025 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0005 | 0.0004 | 0.0004331 | 273,650 | 0.0001 | 25.00% |
| 1 Month | 0.0005 | 0.0005 | 0.0004 | 0.0004437 | 1,492,917 | 0.00 | 0.00% |
| 3 Months | 0.0005 | 0.0007 | 0.0003 | 0.0004442 | 6,381,193 | 0.00 | 0.00% |
| 6 Months | 0.0007 | 0.0009 | 0.0003 | 0.000514 | 5,907,676 | -0.0002 | -28.57% |
| 1 Year | 0.00037 | 0.001 | 0.00025 | 0.0006042 | 7,446,590 | 0.00013 | 35.14% |
| 3 Years | 0.0008 | 0.001 | 0.0002 | 0.000562 | 9,751,303 | -0.0003 | -37.50% |
| 5 Years | 0.0001 | 0.015 | 0.000001 | 0.0020151 | 21,492,346 | 0.0004 | 400.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
