We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ethema Health Corporation (PK) | USOTC:GRST | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00005 | 10.00% | 0.00055 | 0.0004 | 0.0006 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00065 | 0.0005 | 0.0006 | 22,507,058 | 21:01:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.00065 | 22,507,058 |
| 13 Feb 2025 | 0.0005 | 0.00 | 0.00% | 0.00045 | 0.00055 | 642,958 |
| 12 Feb 2025 | 0.0005 | -0.00005 | -9.09% | 0.0004 | 0.0006 | 4,270,748 |
| 11 Feb 2025 | 0.00055 | 0.00005 | 10.00% | 0.0004 | 0.00055 | 702,000 |
| 10 Feb 2025 | 0.0005 | 0.0001 | 25.00% | 0.000475 | 0.0005 | 12,640,263 |
| 07 Feb 2025 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 350,800 |
| 06 Feb 2025 | 0.0004 | -0.00005 | -11.11% | 0.0003 | 0.0005 | 13,138,022 |
| 05 Feb 2025 | 0.00045 | 0.00 | 0.00% | 0.0003 | 0.0005 | 43,815,811 |
| 04 Feb 2025 | 0.00045 | 0.00 | 0.00% | 0.0004 | 0.0005 | 247,186 |
| 03 Feb 2025 | 0.00045 | 0.00005 | 12.50% | 0.0003 | 0.0005 | 28,320,458 |
| 31 Jan 2025 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 6,246,200 |
| 30 Jan 2025 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 649,500 |
| 29 Jan 2025 | 0.0004 | 0.00 | 0.00% | 0.00035 | 0.0005 | 3,869,800 |
| 28 Jan 2025 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.00045 | 6,456,393 |
| 27 Jan 2025 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 2,837,467 |
| 24 Jan 2025 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0005 | 30,087,015 |
| 23 Jan 2025 | 0.0004 | 0.00 | 0.00% | 0.00035 | 0.0004 | 5,470,084 |
| 22 Jan 2025 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 3,540,000 |
| 21 Jan 2025 | 0.0005 | 0.0001 | 25.00% | 0.0003 | 0.0005 | 9,045,728 |
| 17 Jan 2025 | 0.0004 | 0.00 | 0.00% | 0.00035 | 0.0004 | 1,246,448 |
| 16 Jan 2025 | 0.0004 | 0.00005 | 14.29% | 0.0003 | 0.0004 | 8,200,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.00065 | 0.0004 | 0.0005 | 3,721,354 | 0.00005 | 10.00% |
| 1 Month | 0.0004 | 0.00065 | 0.0003 | 0.0004368 | 9,135,625 | 0.00015 | 37.50% |
| 3 Months | 0.00045 | 0.0007 | 0.0003 | 0.0004688 | 6,965,414 | 0.0001 | 22.22% |
| 6 Months | 0.0008 | 0.001 | 0.0003 | 0.0006091 | 6,446,349 | -0.00025 | -31.25% |
| 1 Year | 0.0004 | 0.001 | 0.00025 | 0.0006019 | 7,295,687 | 0.00015 | 37.50% |
| 3 Years | 0.0007 | 0.0012 | 0.0002 | 0.0006041 | 10,854,828 | -0.00015 | -21.43% |
| 5 Years | 0.0002 | 0.015 | 0.000001 | 0.0019276 | 22,490,263 | 0.00035 | 175.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
