ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,435.90
0.04%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Ethema Health Corporation (PK) (GRST)

  7. Ethema Health Corporation (PK) (GRST) Historical

GRST Ethema Health Corporation (PK)

0.0003
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ethema Health Corporation (PK) USOTC:GRST OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0003 0.0002 0.0004
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:03

Ethema Health (PK) (GRST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Apr 20240.00030.000.00%0.00030.00030
25 Apr 20240.00030.000.00%0.000250.000346,075,500
24 Apr 20240.00030.000.00%0.00030.0003206,505
23 Apr 20240.0003-0.00005-14.29%0.00030.00048,527,695
22 Apr 20240.00035-0.00005-12.50%0.000350.0004510,000
19 Apr 20240.00040.0000514.29%0.00030.0004216,287
18 Apr 20240.000350.0000516.67%0.00030.00041,125,000
17 Apr 20240.0003-0.00005-14.29%0.00030.00042,540,000
16 Apr 20240.00035-0.00005-12.50%0.00030.000357,216,304
15 Apr 20240.00040.000038.11%0.00030.0004249,800
12 Apr 20240.000370.0000723.34%0.00030.00046,194,000
11 Apr 20240.0003-0.0001-25.00%0.00030.000371,327,500
10 Apr 20240.00040.0000514.29%0.00030.00045,376,500
09 Apr 20240.00035-0.00005-12.50%0.00030.00041,375,204
08 Apr 20240.00040.000.00%0.00040.0004426,765
05 Apr 20240.00040.000.00%0.000350.0004210,500
04 Apr 20240.00040.000133.38%0.00030.0004378,100
03 Apr 20240.00030.000.00%0.00030.0003591,268
02 Apr 20240.00030.000.00%0.00030.000330,000
01 Apr 20240.0003-0.0001-25.00%0.00030.00041,415,000
28 Mar 20240.00040.000.00%0.00040.0004999,999
Download more Ethema Health Corporation (PK) Historical Data

Ethema Health Corporation (PK) (GRST) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00040.000250.0003033,107,197-0.0001-25.00%
1 Month0.00040.00040.000250.00033712,315,365-0.0001-25.00%
3 Months0.00030.00050.00020.00034374,537,8050.000.00%
6 Months0.000450.00060.00020.00037845,158,990-0.00015-33.33%
1 Year0.00040.00070.00020.00045467,102,534-0.0001-25.00%
3 Years0.00550.00760.00020.001389415,932,521-0.0052-94.55%
5 Years0.0720.0720.0000010.001893224,623,979-0.0717-99.58%

Your Recent History

USOTC
GRST
Ethema Health (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved