We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GR Silver Mining Ltd (QB) | USOTC:GRSLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1472 | 0.1442 | 0.153 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:09:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 0.1472 | -0.0006 | -0.41% | 0.14715 | 0.15 | 51,489 |
| 09 Dec 2024 | 0.1478 | 0.0051 | 3.57% | 0.1461 | 0.1622 | 257,512 |
| 06 Dec 2024 | 0.1427 | -0.0076 | -5.06% | 0.1412 | 0.15 | 81,440 |
| 05 Dec 2024 | 0.1503 | -0.0077 | -4.87% | 0.1452 | 0.16 | 122,509 |
| 04 Dec 2024 | 0.158 | 0.002 | 1.28% | 0.1481 | 0.162 | 291,967 |
| 03 Dec 2024 | 0.156 | 0.0232 | 17.47% | 0.1382 | 0.1606 | 321,612 |
| 02 Dec 2024 | 0.1328 | -0.004 | -2.92% | 0.1328 | 0.13816 | 236,958 |
| 29 Nov 2024 | 0.1368 | 0.0069 | 5.31% | 0.1335 | 0.144 | 62,364 |
| 27 Nov 2024 | 0.1299 | -0.0042 | -3.13% | 0.1299 | 0.1404 | 63,937 |
| 26 Nov 2024 | 0.1341 | -0.0023 | -1.69% | 0.1322 | 0.1364 | 72,631 |
| 25 Nov 2024 | 0.1364 | -0.0016 | -1.16% | 0.13 | 0.1431 | 75,317 |
| 22 Nov 2024 | 0.138 | 0.01 | 7.81% | 0.13096 | 0.13885 | 117,070 |
| 21 Nov 2024 | 0.128 | -0.006 | -4.48% | 0.123 | 0.133 | 104,897 |
| 20 Nov 2024 | 0.134 | -0.006 | -4.29% | 0.12435 | 0.14 | 339,448 |
| 19 Nov 2024 | 0.14 | -0.0073 | -4.96% | 0.1362 | 0.1445 | 49,033 |
| 18 Nov 2024 | 0.1473 | 0.0123 | 9.11% | 0.127 | 0.1508 | 68,815 |
| 15 Nov 2024 | 0.135 | -0.0138 | -9.27% | 0.123 | 0.1538 | 947,298 |
| 14 Nov 2024 | 0.1488 | 0.02194 | 17.29% | 0.1255 | 0.1488 | 273,963 |
| 13 Nov 2024 | 0.12686 | -0.00974 | -7.13% | 0.123 | 0.1411 | 265,790 |
| 12 Nov 2024 | 0.1366 | 0.0006 | 0.44% | 0.1308 | 0.1366 | 341,116 |
| 11 Nov 2024 | 0.136 | -0.0048 | -3.41% | 0.12695 | 0.14025 | 365,502 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.1622 | 0.1412 | 0.151326 | 160,983 | -0.0078 | -5.03% |
| 1 Month | 0.1355 | 0.1622 | 0.123 | 0.1405776 | 199,818 | 0.0117 | 8.63% |
| 3 Months | 0.14 | 0.2135 | 0.123 | 0.1608253 | 279,460 | 0.0072 | 5.14% |
| 6 Months | 0.1434 | 0.2135 | 0.101 | 0.1462278 | 260,896 | 0.0038 | 2.65% |
| 1 Year | 0.05944 | 0.2135 | 0.0543 | 0.1350475 | 310,148 | 0.08776 | 147.64% |
| 3 Years | 0.2045 | 0.299 | 0.025 | 0.1246455 | 183,854 | -0.0573 | -28.02% |
| 5 Years | 0.17562 | 0.7376 | 0.025 | 0.2222196 | 161,221 | -0.02842 | -16.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
