Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
GR Silver Mining Ltd (QB) (GRSLF)
GR Silver Mining Ltd (QB) (GRSLF) Historical

GRSLF GR Silver Mining Ltd (QB)

0.106

0.00 (0.00%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
GR Silver Mining Ltd (QB)	USOTC:GRSLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.106	0.105	0.122

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1117	0.1055	0.11	97,891	21:00:10

GR Silver Mining (QB) (GRSLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.106	0.00	0.00%	0.1055	0.1117	97,891
27 Jun 2024	0.106	-0.0015	-1.40%	0.10504	0.112	34,247
26 Jun 2024	0.1075	-0.005	-4.44%	0.101	0.1121	100,994
25 Jun 2024	0.1125	-0.0026	-2.26%	0.1017	0.11655	503,351
24 Jun 2024	0.1151	-0.0063	-5.19%	0.1091	0.121	172,600
21 Jun 2024	0.1214	-0.015	-11.00%	0.116	0.1696	1,193,955
20 Jun 2024	0.1364	0.0168	14.05%	0.12355	0.1395	368,012
18 Jun 2024	0.1196	-0.01479	-11.01%	0.1196	0.1325	136,525
17 Jun 2024	0.13439	0.00329	2.51%	0.122	0.13439	77,297
14 Jun 2024	0.1311	0.0061	4.88%	0.1234	0.13433	145,260
13 Jun 2024	0.125	-0.00757	-5.71%	0.12	0.132	363,647
12 Jun 2024	0.13257	-0.00743	-5.31%	0.13257	0.1466	481,488
11 Jun 2024	0.14	-0.00751	-5.09%	0.1363	0.1434	283,423
10 Jun 2024	0.147505	-0.0025	-1.66%	0.1469	0.15405	763,661
07 Jun 2024	0.15	-0.0148	-8.98%	0.15	0.1649	523,908
06 Jun 2024	0.1648	0.0148	9.87%	0.15	0.1648	223,293
05 Jun 2024	0.15	-0.003	-1.96%	0.15	0.156	146,679
04 Jun 2024	0.153	-0.0156	-9.25%	0.15	0.1686	828,225
03 Jun 2024	0.1686	0.00175	1.05%	0.154	0.17	459,404

Download more GR Silver Mining Ltd (QB) Historical Data

GR Silver Mining Ltd (QB) (GRSLF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1393	0.1696	0.101	0.1176604	401,029	-0.0333	-23.91%
1 Month	0.16665	0.1738	0.101	0.1404672	400,026	-0.06065	-36.39%
3 Months	0.163302	0.183	0.101	0.1491063	463,885	-0.0573	-35.09%
6 Months	0.0571	0.183	0.056	0.1291884	376,720	0.0489	85.64%
1 Year	0.06	0.183	0.025	0.1076088	255,373	0.046	76.67%
3 Years	0.485	0.5329	0.025	0.1387179	163,492	-0.379	-78.14%
5 Years	0.17562	0.7376	0.025	0.2350068	151,509	-0.06962	-39.64%

GR Silver Mining (QB)

RBC Target 2030 Canadian...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions