We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Greencastle Resources Ltd (PK) | USOTC:GRSFF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0323 | 0.0015 | 0.06 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:30:30 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0 |
27 Jun 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0 |
26 Jun 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0 |
25 Jun 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0 |
24 Jun 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0 |
21 Jun 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0 |
20 Jun 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0 |
18 Jun 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0 |
17 Jun 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0 |
14 Jun 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0 |
13 Jun 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0 |
12 Jun 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0 |
11 Jun 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0 |
10 Jun 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0 |
07 Jun 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0 |
06 Jun 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0 |
05 Jun 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0 |
04 Jun 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0 |
03 Jun 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0 |
31 May 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0 |
30 May 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0 |
29 May 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 2,500 | 0.00 | 0.00% |
1 Year | 0.0351 | 0.0351 | 0.0323 | 0.0331 | 1,750 | -0.0028 | -7.98% |
3 Years | 0.113579 | 0.121 | 0.0006 | 0.0837433 | 18,861 | -0.08128 | -71.56% |
5 Years | 0.031 | 0.1893 | 0.0006 | 0.1201187 | 21,443 | 0.0013 | 4.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions