Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Grange Resources Ltd (PK) (GRRLF)
Grange Resources Ltd (PK) (GRRLF) Historical

GRRLF Grange Resources Ltd (PK)

0.126

-0.0319 (-20.20%)

14 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Grange Resources Ltd (PK)	USOTC:GRRLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0319	-20.20%	0.126	0.1044	0.158

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.126	0.126	0.126	2,500	21:00:56

Grange Resources (PK) (GRRLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jan 2025	0.126	-0.0319	-20.20%	0.126	0.126	2,500
13 Jan 2025	0.1579	0.00	0.00%	0.1579	0.1579	0
10 Jan 2025	0.1579	0.00	0.00%	0.1579	0.1579	0
08 Jan 2025	0.1579	0.00	0.00%	0.1579	0.1579	0
07 Jan 2025	0.1579	0.00	0.00%	0.1579	0.1579	0
06 Jan 2025	0.1579	0.0082	5.48%	0.1579	0.1579	2,531
03 Jan 2025	0.1497	0.00	0.00%	0.1497	0.1497	0
02 Jan 2025	0.1497	0.00	0.00%	0.1497	0.1497	0
31 Dec 2024	0.1497	0.00	0.00%	0.1497	0.1497	0
30 Dec 2024	0.1497	0.00	0.00%	0.1497	0.1497	0
27 Dec 2024	0.1497	0.00	0.00%	0.1497	0.1497	0
26 Dec 2024	0.1497	-0.00005	-0.03%	0.1497	0.1497	20,000
24 Dec 2024	0.14975	0.00	0.00%	0.14975	0.14975	0
23 Dec 2024	0.14975	0.00	0.00%	0.14975	0.14975	0
20 Dec 2024	0.14975	0.00	0.00%	0.14975	0.14975	0
19 Dec 2024	0.14975	0.00	0.00%	0.14975	0.14975	0
18 Dec 2024	0.14975	0.00	0.00%	0.14975	0.14975	0
17 Dec 2024	0.14975	0.00	0.00%	0.14975	0.14975	0
16 Dec 2024	0.14975	-0.003	-1.96%	0.14975	0.14975	345

Download more Grange Resources Ltd (PK) Historical Data

Grange Resources Ltd (PK) (GRRLF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.126	0.00	0.00	0	0.00	0.00%
1 Month	0.1497	0.1579	0.126	0.1506211	11,266	-0.0237	-15.83%
3 Months	0.166	0.17446	0.126	0.1669204	70,754	-0.04	-24.10%
6 Months	0.25	0.25	0.126	0.1676345	49,502	-0.124	-49.60%
1 Year	0.34	0.3428	0.126	0.1753363	20,857	-0.214	-62.94%
3 Years	0.5175	1.28	0.126	0.2781404	13,062	-0.3915	-75.65%
5 Years	0.165	1.28	0.126	0.2863411	10,844	-0.039	-23.64%

Grange Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions