We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gold River Productions Inc (PK) | USOTC:GRPS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00005 | 25.00% | 0.00025 | 0.0002 | 0.0003 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00025 | 0.0002 | 0.0002 | 3,702,921 | 18:09:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.00025 | 3,702,921 |
| 19 Dec 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0002 | 2,200,000 |
| 18 Dec 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.0003 | 2,107,933 |
| 17 Dec 2024 | 0.00025 | -0.00005 | -16.67% | 0.00025 | 0.0003 | 440,000 |
| 16 Dec 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 500,000 |
| 13 Dec 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.0003 | 5,456,500 |
| 12 Dec 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 350,000 |
| 11 Dec 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.0004 | 179,491,207 |
| 10 Dec 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 38,317,585 |
| 09 Dec 2024 | 0.0004 | 0.00 | 0.00% | 0.00035 | 0.0004 | 665,000 |
| 06 Dec 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
| 05 Dec 2024 | 0.0004 | 0.00005 | 14.29% | 0.0003 | 0.0004 | 5,289,000 |
| 04 Dec 2024 | 0.00035 | 0.00005 | 16.67% | 0.00035 | 0.0004 | 280,000 |
| 03 Dec 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0003 | 9,000 |
| 02 Dec 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 8,407,359 |
| 29 Nov 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| 27 Nov 2024 | 0.0003 | -0.00005 | -14.29% | 0.0003 | 0.0004 | 24,631,614 |
| 26 Nov 2024 | 0.00035 | -0.00005 | -12.50% | 0.00035 | 0.0004 | 534,000 |
| 25 Nov 2024 | 0.0004 | 0.00 | 0.00% | 0.00035 | 0.0004 | 5,427,520 |
| 22 Nov 2024 | 0.0004 | 0.00 | 0.00% | 0.00035 | 0.0004 | 9,350,224 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00025 | 0.0003 | 0.0002 | 0.0002676 | 2,140,887 | 0.00 | 0.00% |
| 1 Month | 0.00035 | 0.0004 | 0.0002 | 0.0003092 | 16,673,938 | -0.0001 | -28.57% |
| 3 Months | 0.000945 | 0.0013 | 0.0002 | 0.0004229 | 12,763,309 | -0.0007 | -73.54% |
| 6 Months | 0.0027 | 0.0027 | 0.0002 | 0.0005101 | 6,594,874 | -0.00245 | -90.74% |
| 1 Year | 0.0026 | 0.005 | 0.0002 | 0.0008445 | 3,787,210 | -0.00235 | -90.38% |
| 3 Years | 0.0057 | 0.012 | 0.0002 | 0.0026594 | 2,243,237 | -0.00545 | -95.61% |
| 5 Years | 0.0018 | 0.04 | 0.0002 | 0.0077404 | 3,140,024 | -0.00155 | -86.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
