Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gold River Productions Inc (PK) | USOTC:GRPS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0004 | 0.0003 | 0.0005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:44:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.0004 | 0.00 | 0.00% | 0.00035 | 0.0005 | 37,810,342 |
| 19 Nov 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 253,886 |
| 18 Nov 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.00045 | 1,892,100 |
| 15 Nov 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.00055 | 32,742,630 |
| 14 Nov 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.00045 | 8,667,198 |
| 13 Nov 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
| 12 Nov 2024 | 0.0005 | 0.00005 | 11.11% | 0.0004 | 0.0005 | 10,199,048 |
| 11 Nov 2024 | 0.00045 | -0.00005 | -10.00% | 0.0004 | 0.0005 | 1,010,000 |
| 08 Nov 2024 | 0.0005 | 0.00005 | 11.11% | 0.0004 | 0.0005 | 640,139 |
| 07 Nov 2024 | 0.00045 | -0.00005 | -10.00% | 0.00045 | 0.00045 | 50,000 |
| 06 Nov 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 65,000 |
| 05 Nov 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 22,757,027 |
| 04 Nov 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 13,900,000 |
| 01 Nov 2024 | 0.0005 | 0.00 | 0.00% | 0.00045 | 0.0006 | 81,746,595 |
| 31 Oct 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.00054 | 11,108,677 |
| 30 Oct 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 39,651,992 |
| 29 Oct 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 156,200 |
| 28 Oct 2024 | 0.0004 | -0.00005 | -11.11% | 0.0004 | 0.0004 | 750,000 |
| 25 Oct 2024 | 0.00045 | 0.00005 | 12.50% | 0.0004 | 0.0005 | 2,640,000 |
| 24 Oct 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.00045 | 110,002 |
| 23 Oct 2024 | 0.0005 | 0.00005 | 11.11% | 0.0004 | 0.0005 | 4,679,157 |
| 22 Oct 2024 | 0.00045 | -0.00005 | -10.00% | 0.0004 | 0.00045 | 4,720,400 |
| 21 Oct 2024 | 0.0005 | 0.00005 | 11.11% | 0.00045 | 0.0005 | 11,066,096 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.00055 | 0.00035 | 0.0004 | 16,273,231 | 0.00 | 0.00% |
| 1 Month | 0.00045 | 0.0006 | 0.00035 | 0.0004684 | 14,007,939 | -0.00005 | -11.11% |
| 3 Months | 0.0014 | 0.0016 | 0.00035 | 0.000537 | 8,121,457 | -0.001 | -71.43% |
| 6 Months | 0.0036 | 0.0039 | 0.00035 | 0.0007301 | 4,474,067 | -0.0032 | -88.89% |
| 1 Year | 0.002 | 0.005 | 0.00035 | 0.0011248 | 2,659,720 | -0.0016 | -80.00% |
| 3 Years | 0.009 | 0.012 | 0.00035 | 0.0032301 | 1,891,557 | -0.0086 | -95.56% |
| 5 Years | 0.0025 | 0.04 | 0.0002 | 0.0083054 | 2,916,488 | -0.0021 | -84.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
