We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gold River Productions Inc (PK) | USOTC:GRPS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0002 | 5.41% | 0.0039 | 0.0035 | 0.004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0039 | 0.00375 | 0.0039 | 151,600 | 21:03:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.0039 | 0.0002 | 5.41% | 0.00375 | 0.0039 | 151,600 |
| 25 Apr 2024 | 0.0037 | -0.00024 | -6.09% | 0.00364 | 0.004 | 1,076,815 |
| 24 Apr 2024 | 0.00394 | 0.00009 | 2.34% | 0.0037 | 0.00395 | 760,877 |
| 23 Apr 2024 | 0.00385 | 0.00015 | 4.05% | 0.00325 | 0.004 | 110,999 |
| 22 Apr 2024 | 0.0037 | -0.00007 | -1.86% | 0.0037 | 0.00395 | 48,000 |
| 19 Apr 2024 | 0.00377 | 0.00032 | 9.28% | 0.00359 | 0.004 | 906,537 |
| 18 Apr 2024 | 0.00345 | -0.00025 | -6.76% | 0.00345 | 0.00345 | 35,373 |
| 17 Apr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.00385 | 13,501 |
| 16 Apr 2024 | 0.0037 | 0.0007 | 23.33% | 0.0035 | 0.00385 | 417,442 |
| 15 Apr 2024 | 0.003 | -0.00084 | -21.88% | 0.00294 | 0.0038 | 567,949 |
| 12 Apr 2024 | 0.00384 | 0.00004 | 1.05% | 0.00384 | 0.0039 | 136,476 |
| 11 Apr 2024 | 0.0038 | 0.0003 | 8.57% | 0.0032 | 0.0038 | 376,700 |
| 10 Apr 2024 | 0.0035 | 0.0004 | 12.90% | 0.0035 | 0.0035 | 40,000 |
| 09 Apr 2024 | 0.0031 | -0.00002 | -0.64% | 0.0031 | 0.0039 | 118,648 |
| 08 Apr 2024 | 0.00312 | -0.00028 | -8.24% | 0.003 | 0.00362 | 610,082 |
| 05 Apr 2024 | 0.0034 | 0.0001 | 3.03% | 0.003 | 0.0034 | 618,100 |
| 04 Apr 2024 | 0.0033 | 0.00018 | 5.77% | 0.00317 | 0.0033 | 296,808 |
| 03 Apr 2024 | 0.00312 | 0.00012 | 4.00% | 0.00312 | 0.00312 | 9,950 |
| 02 Apr 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.00325 | 366,318 |
| 01 Apr 2024 | 0.0035 | -0.0002 | -5.41% | 0.00285 | 0.004 | 1,556,850 |
| 28 Mar 2024 | 0.0037 | 0.0002 | 5.71% | 0.00365 | 0.00404 | 966,801 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00359 | 0.004 | 0.00325 | 0.0037905 | 580,646 | 0.00031 | 8.64% |
| 1 Month | 0.00395 | 0.004 | 0.00285 | 0.0035268 | 424,601 | -0.00005 | -1.27% |
| 3 Months | 0.00342 | 0.005 | 0.0028 | 0.0036551 | 768,664 | 0.00048 | 14.04% |
| 6 Months | 0.003 | 0.005 | 0.00165 | 0.0029602 | 1,028,723 | 0.0009 | 30.00% |
| 1 Year | 0.0049 | 0.005 | 0.00165 | 0.0032481 | 1,084,739 | -0.001 | -20.41% |
| 3 Years | 0.0118 | 0.01745 | 0.0014 | 0.00727 | 1,741,569 | -0.0079 | -66.95% |
| 5 Years | 0.0034 | 0.04 | 0.0002 | 0.0090675 | 2,717,072 | 0.0005 | 14.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
