We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grupo Rotoplas SAB de CV (PK) | USOTC:GRPRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.8507 | 0.8007 | 0.8824 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.8507 | 0.00 | 0.00% | 0.8507 | 0.8507 | 0 |
| 16 Jan 2025 | 0.8507 | 0.0499 | 6.23% | 0.8507 | 0.8507 | 1,000 |
| 15 Jan 2025 | 0.8008 | 0.00 | 0.00% | 0.8008 | 0.8008 | 0 |
| 14 Jan 2025 | 0.8008 | 0.00 | 0.00% | 0.8008 | 0.8008 | 0 |
| 13 Jan 2025 | 0.8008 | 0.0608 | 8.22% | 0.7661 | 0.8008 | 3,000 |
| 10 Jan 2025 | 0.74 | -0.01 | -1.33% | 0.74 | 0.74 | 10,000 |
| 08 Jan 2025 | 0.75 | -0.04 | -5.06% | 0.75 | 0.75 | 5,000 |
| 07 Jan 2025 | 0.79 | 0.03 | 3.95% | 0.79 | 0.79 | 10,000 |
| 06 Jan 2025 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0 |
| 03 Jan 2025 | 0.76 | 0.02 | 2.70% | 0.76 | 0.77 | 10,000 |
| 02 Jan 2025 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0 |
| 31 Dec 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0 |
| 30 Dec 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0 |
| 27 Dec 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0 |
| 26 Dec 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0 |
| 24 Dec 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0 |
| 23 Dec 2024 | 0.74 | -0.03 | -3.90% | 0.74 | 0.74 | 23,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.74 | 0.8507 | 0.74 | 0.7609357 | 4,667 | 0.1107 | 14.96% |
| 1 Month | 0.74 | 0.8507 | 0.74 | 0.7567432 | 8,900 | 0.1107 | 14.96% |
| 3 Months | 1.05 | 1.08 | 0.74 | 0.8758392 | 11,431 | -0.1993 | -18.98% |
| 6 Months | 1.43 | 1.46 | 0.74 | 1.02 | 8,958 | -0.5793 | -40.51% |
| 1 Year | 1.66 | 1.87 | 0.74 | 1.07 | 6,801 | -0.8093 | -48.75% |
| 3 Years | 1.37 | 1.87 | 0.74 | 1.15 | 5,248 | -0.5193 | -37.91% |
| 5 Years | 1.2867 | 1.87 | 0.74 | 1.15 | 4,516 | -0.436 | -33.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
