We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grupo Traxion S A B De CV (PK) | USOTC:GRPOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -14.43% | 1.66 | 1.64 | 1.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.66 | 1.66 | 1.66 | 2,800 | 20:59:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.66 | -0.28 | -14.43% | 1.66 | 1.66 | 2,800 |
| 29 Apr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0 |
| 26 Apr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0 |
| 25 Apr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0 |
| 24 Apr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0 |
| 23 Apr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0 |
| 22 Apr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0 |
| 19 Apr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0 |
| 18 Apr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0 |
| 17 Apr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0 |
| 16 Apr 2024 | 1.94 | 0.04 | 2.11% | 1.94 | 1.94 | 100 |
| 15 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
| 12 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
| 11 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
| 10 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
| 09 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
| 08 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
| 05 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
| 04 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
| 03 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
| 02 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1.66 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.94 | 1.94 | 1.66 | 1.94 | 100 | -0.28 | -14.43% |
| 3 Months | 1.822 | 1.94 | 1.66 | 1.89 | 5,989 | -0.162 | -8.89% |
| 6 Months | 1.47 | 2.05 | 1.47 | 1.87 | 13,366 | 0.19 | 12.93% |
| 1 Year | 1.88 | 2.05 | 1.47 | 1.89 | 13,005 | -0.22 | -11.70% |
| 3 Years | 1.8444 | 2.15 | 1.15 | 1.84 | 16,783 | -0.1844 | -10.00% |
| 5 Years | 0.8205 | 2.15 | 0.5011 | 1.23 | 33,206 | 0.8395 | 102.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
