Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Grupo Televisa SA CV (PK) (GRPFF)
Grupo Televisa SA CV (PK) (GRPFF) Historical

GRPFF Grupo Televisa SA CV (PK)

0.35

0.027 (8.36%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Grupo Televisa SA CV (PK)	USOTC:GRPFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.027	8.36%	0.35	0.0001	36.39

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.35	0.35	0.35	7,850	22:00:02

Grupo Televisa SA CV (PK) (GRPFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.35	0.027	8.36%	0.35	0.35	7,850
17 Jan 2025	0.323	0.00	0.00%	0.323	0.323	0
16 Jan 2025	0.323	-0.016	-4.72%	0.323	0.3405	5,000
15 Jan 2025	0.339	0.00	0.00%	0.339	0.339	0
14 Jan 2025	0.339	0.00	0.00%	0.339	0.339	0
13 Jan 2025	0.339	0.00	0.00%	0.339	0.339	0
10 Jan 2025	0.339	0.00	0.00%	0.339	0.339	0
08 Jan 2025	0.339	0.00	0.00%	0.339	0.339	0
07 Jan 2025	0.339	0.00	0.00%	0.339	0.339	0
06 Jan 2025	0.339	0.00	0.00%	0.339	0.339	0
03 Jan 2025	0.339	0.00	0.00%	0.339	0.339	0
02 Jan 2025	0.339	0.00	0.00%	0.339	0.339	0
31 Dec 2024	0.339	0.00	0.00%	0.339	0.339	0
30 Dec 2024	0.339	-0.014	-3.97%	0.339	0.339	500
27 Dec 2024	0.353	0.00	0.00%	0.353	0.353	0
26 Dec 2024	0.353	-0.025	-6.61%	0.353	0.353	2,000
24 Dec 2024	0.378	0.00	0.00%	0.378	0.378	0
23 Dec 2024	0.378	0.00	0.00%	0.378	0.378	0

Download more Grupo Televisa SA CV (PK) Historical Data

Grupo Televisa SA CV (PK) (GRPFF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3405	0.35	0.323	0.323	5,000	0.0095	2.79%
1 Month	0.353	0.353	0.323	0.3320667	2,500	-0.003	-0.85%
3 Months	0.45	0.505	0.323	0.3757374	2,513	-0.10	-22.22%
6 Months	0.65	0.65	0.323	0.3953651	2,137	-0.30	-46.15%
1 Year	0.57425	0.65	0.323	0.4653398	1,890	-0.22425	-39.05%
3 Years	1.86	2.20	0.323	1.29	108,119	-1.51	-81.18%
5 Years	2.35	3.15	0.323	1.36	60,409	-2.00	-85.11%

Grupo Televisa SA CV (PK)

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions