We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grupo Televisa SA CV (PK) | USOTC:GRPFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.60 | 0.635 | 0.704 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:18:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
| 16 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
| 15 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
| 14 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
| 13 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
| 10 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
| 09 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
| 08 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
| 07 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
| 06 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
| 03 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
| 02 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
| 01 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
| 30 Apr 2024 | 0.60 | -0.05 | -7.69% | 0.60 | 0.60 | 1,000 |
| 29 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0 |
| 26 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0 |
| 25 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0 |
| 24 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0 |
| 23 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0 |
| 22 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.60 | 0.60 | 0.60 | 0.60 | 1,000 | 0.00 | 0.00% |
| 3 Months | 0.60 | 0.65 | 0.56695 | 0.59678 | 1,250 | 0.00 | 0.00% |
| 6 Months | 0.50 | 0.6655 | 0.475325 | 0.5643172 | 2,510 | 0.10 | 20.00% |
| 1 Year | 1.00 | 1.05 | 0.475 | 0.680038 | 2,162 | -0.40 | -40.00% |
| 3 Years | 2.26 | 3.01 | 0.475 | 1.29 | 94,135 | -1.66 | -73.45% |
| 5 Years | 1.80 | 3.15 | 0.475 | 1.43 | 70,180 | -1.20 | -66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
