ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,209.83
0.33%
Dow Jones
38,441.54
0.00%
Gold vs US Dollar
2,337.25
-0.06%
Brent Oil
83.225
-0.18%
Bitcoin
67,815.24
0.34%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Grupo Lala SAB de CV (CE) (GRPBF)

  7. Grupo Lala SAB de CV (CE) (GRPBF) Historical

GRPBF Grupo Lala SAB de CV (CE)

0.84
0.00 (0.00%)
30 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Grupo Lala SAB de CV (CE) USOTC:GRPBF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.84
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Grupo Lala SAB de CV (CE) (GRPBF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 20240.840.000.00%0.840.840
28 May 20240.840.000.00%0.840.840
24 May 20240.840.000.00%0.840.840
23 May 20240.840.000.00%0.840.840
22 May 20240.840.000.00%0.840.840
21 May 20240.840.000.00%0.840.840
20 May 20240.840.000.00%0.840.840
17 May 20240.840.000.00%0.840.840
16 May 20240.840.000.00%0.840.840
15 May 20240.840.000.00%0.840.840
14 May 20240.840.000.00%0.840.840
13 May 20240.840.000.00%0.840.840
10 May 20240.840.000.00%0.840.840
09 May 20240.840.000.00%0.840.840
08 May 20240.840.000.00%0.840.840
07 May 20240.840.000.00%0.840.840
06 May 20240.840.000.00%0.840.840
03 May 20240.840.000.00%0.840.840
02 May 20240.840.000.00%0.840.840
01 May 20240.840.000.00%0.840.840
Download more Grupo Lala SAB de CV (CE) Historical Data

Grupo Lala SAB de CV (CE) (GRPBF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.800.980.6950.810769218,3180.045.00%
5 Years1.261.270.3520.697060216,193-0.42-33.33%

Your Recent History

USOTC
GRPBF
Grupo Lala SAB de CV (CE)
EU
2279T
2279T
TSX
EGLX
Enthusiast Gaming
EU
MLIFC
Infoclip
NASDAQ
CDZI
Cadiz
TG
EKT
Energiekontor
NYSE
AAI
Airtran
NYSE
WPZ
Williams Partners
USOTC
THYKF
Thyssenkrupp Nucera AG a... (PK)
LSE
STEM
Sthree
NYSE
ROK
Rockwell Automation
LSE
ARK
Arkle Resources
LSE
MYI
Murray
BIT
P1U4V5
BNP Paribas Issuance
NASDAQ
AEHA
Aesther Healthcare Acqui...
USOTC
ABGSF
ABG Sundal Collier ASA (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved