GROVW Grove Collaborative Holdings Inc (PK)

0.0092

-0.0008 (-8.00%)

Last Updated: 18:48:46

Data Download:

Name	Symbol	Market	Type
Grove Collaborative Holdings Inc (PK)	USOTC:GROVW	OTCMarkets	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0008	-8.00%	0.0092	0.009	0.01

High Price	Low Price	Open Price	Traded	Last Trade
0.0092	0.0092	0.0092	2,700	18:48:46

Grove Collaborative (PK) (GROVW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Dec 2024	0.01	0.00	0.00%	0.01	0.01	0
24 Dec 2024	0.01	0.00	0.00%	0.01	0.01	0
23 Dec 2024	0.01	0.00	0.00%	0.01	0.01	0
20 Dec 2024	0.01	0.0014	16.28%	0.01	0.028	41,200
19 Dec 2024	0.0086	0.0001	1.18%	0.0086	0.01	45,400
18 Dec 2024	0.0085	-0.0018	-17.48%	0.0085	0.0104	62,400
17 Dec 2024	0.0103	0.00	0.00%	0.0103	0.0103	0
16 Dec 2024	0.0103	0.00	0.00%	0.0103	0.0103	0
13 Dec 2024	0.0103	0.00	0.00%	0.0103	0.0103	1,084
12 Dec 2024	0.0103	0.00	0.00%	0.0103	0.0103	0
11 Dec 2024	0.0103	0.0003	3.00%	0.0103	0.0103	10,000
10 Dec 2024	0.01	-0.01	-50.00%	0.01	0.0201	21,500
09 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
06 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
05 Dec 2024	0.02	0.00	0.00%	0.02	0.02	18,000
04 Dec 2024	0.02	0.0125	166.67%	0.0086	0.02	7,023
03 Dec 2024	0.0075	0.00	0.00%	0.0075	0.0075	0
02 Dec 2024	0.0075	0.00	0.00%	0.0075	0.0075	0
29 Nov 2024	0.0075	-0.0079	-51.30%	0.0075	0.0154	6,000
27 Nov 2024	0.0154	0.0071	85.54%	0.015	0.0156	35,402