Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Grove Collaborative Holdings Inc (PK) (GROVW)
Grove Collaborative Holdings Inc (PK) (GROVW) Historical

GROVW Grove Collaborative Holdings Inc (PK)

0.01

0.00 (0.00%)

29 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Grove Collaborative Holdings Inc (PK)	USOTC:GROVW	OTCMarkets	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.01	0.0094	0.0168

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	14:30:28

Grove Collaborative (PK) (GROVW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	0.01	0.00	0.00%	0.01	0.01	0
27 Jan 2025	0.01	0.00	0.00%	0.01	0.01	0
24 Jan 2025	0.01	0.00	0.00%	0.01	0.01	0
23 Jan 2025	0.01	-0.0034	-25.37%	0.01	0.01	20,000
22 Jan 2025	0.0134	0.0034	34.00%	0.0134	0.0134	253
21 Jan 2025	0.01	0.00	0.00%	0.01	0.01	0
17 Jan 2025	0.01	0.00	0.00%	0.01	0.01	0
16 Jan 2025	0.01	0.00	0.00%	0.01	0.0168	443,329
15 Jan 2025	0.01	-0.002	-16.67%	0.01	0.01	10,000
14 Jan 2025	0.012	0.002	20.00%	0.012	0.012	250
13 Jan 2025	0.01	0.00	0.00%	0.01	0.01	21,070
10 Jan 2025	0.01	0.00	0.00%	0.01	0.01	0
08 Jan 2025	0.01	0.00	0.00%	0.01	0.02	21,531
07 Jan 2025	0.01	0.00	0.00%	0.01	0.01	30,000
06 Jan 2025	0.01	0.00	0.00%	0.01	0.01	2,269
03 Jan 2025	0.01	0.00	0.00%	0.01	0.01	0
02 Jan 2025	0.01	0.00	0.00%	0.01	0.01	18,900
31 Dec 2024	0.01	0.00	0.00%	0.01	0.01	100
30 Dec 2024	0.01	0.001	11.11%	0.01	0.011	75,504

Download more Grove Collaborative Holdings Inc (PK) Historical Data

Grove Collaborative (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions