ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,149.78
0.16%
Dow Jones
42,992.21
-0.77%
Gold vs US Dollar
2,622.18
0.00%
Brent Oil
73.44
0.00%
Bitcoin
94,924.38
-0.23%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Grom Social Enterprises Inc (CE) (GROM)

  7. Grom Social Enterprises Inc (CE) (GROM) Historical

GROM Grom Social Enterprises Inc (CE)

0.0004
0.00 (0.00%)
27 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Grom Social Enterprises Inc (CE) USOTC:GROM OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0004
High Price Low Price Open Price Shares Traded Last Trade
0.0004 0.0004 0.0004 12,240 00:00:00

Grom Social Enterprises (CE) (GROM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Dec 20240.00040.000.00%0.00040.000412,240
26 Dec 20240.00040.000.00%0.00040.00041,159
24 Dec 20240.00040.000.00%0.00040.0004296
23 Dec 20240.00040.000.00%0.00040.000412,924
20 Dec 20240.00040.000.00%0.00040.000718,359
19 Dec 20240.00040.000.00%0.00040.00044,605
18 Dec 20240.00040.000.00%0.00040.00041,094
17 Dec 20240.00040.000.00%0.00040.0004548
16 Dec 20240.00040.000.00%0.00040.0004651
13 Dec 20240.00040.000.00%0.00040.00041,860
12 Dec 20240.00040.000.00%0.00040.00043,136
11 Dec 20240.00040.000.00%0.00040.00040
10 Dec 20240.00040.000.00%0.00040.00040
09 Dec 20240.00040.000.00%0.00040.00042,577
06 Dec 20240.00040.000.00%0.00040.00045,010
05 Dec 20240.00040.000.00%0.00040.00041,737
04 Dec 20240.00040.000.00%0.00040.0004387
03 Dec 20240.00040.000.00%0.00040.00046,206
02 Dec 20240.00040.000.00%0.00040.00041,951
29 Nov 20240.0004-0.0003-42.86%0.00040.0004800
Download more Grom Social Enterprises Inc (CE) Historical Data

Grom Social Enterprises Inc (CE) (GROM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00070.00070.00040.00048,185-0.0003-42.86%
1 Month0.00040.00070.00040.00043,7240.000.00%
3 Months0.0330.30990.00010.01160959,220-0.0326-98.79%
6 Months0.120.30990.00010.039268867,584-0.1196-99.67%
1 Year0.120.30990.00010.039268867,584-0.1196-99.67%
3 Years0.120.30990.00010.039268867,584-0.1196-99.67%
5 Years0.120.30990.00010.039268867,584-0.1196-99.67%

Your Recent History

USOTC
GROM
Grom Social Enterprises (CE)
BIT
UB7RTT
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads