Grom Social Enterprises Inc (CE) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Grom Social Enterprises Inc (CE)	USOTC:GROM	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0004

High Price	Low Price	Open Price	Shares Traded	Last Trade
			36	00:00:00

Grom Social Enterprises (CE) (GROM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 Nov 2024	0.0004	0.00	0.00%	0.0004	0.0004	743
31 Oct 2024	0.0004	0.00	0.00%	0.0004	0.0004	0
30 Oct 2024	0.0004	0.0002	100.00%	0.0004	0.00085	11,413
29 Oct 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
28 Oct 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
25 Oct 2024	0.0002	0.0001	100.00%	0.0002	0.0002	11,232
24 Oct 2024	0.0001	-0.0003	-75.00%	0.0001	0.0001	193
23 Oct 2024	0.0004	0.00	0.00%	0.0004	0.0007	2,752
22 Oct 2024	0.0004	-0.0001	-20.00%	0.0004	0.0004	394
21 Oct 2024	0.0005	0.00	0.00%	0.0005	0.0005	33,582
18 Oct 2024	0.0005	0.00	0.00%	0.0005	0.0005	501
17 Oct 2024	0.0005	0.0001	25.00%	0.0005	0.0005	5,003
16 Oct 2024	0.0004	-0.0271	-98.55%	0.0002	0.3099	26,785
15 Oct 2024	0.0275	0.0025	10.00%	0.025	0.03399	37,247
14 Oct 2024	0.025	-0.0085	-25.37%	0.025	0.035	39,510
11 Oct 2024	0.0335	-0.0065	-16.25%	0.02935	0.0395	11,196
10 Oct 2024	0.04	0.0139	53.26%	0.0267	0.045	29,921
09 Oct 2024	0.0261	0.0004	1.56%	0.0257	0.040275	2,237
08 Oct 2024	0.0257	0.0001	0.39%	0.0256	0.0257	320
07 Oct 2024	0.0256	-0.00915	-26.33%	0.0256	0.044	11,010
04 Oct 2024	0.03475	0.0031	9.79%	0.025	0.044	31,032

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0004	0.00085	0.0004	0.0004	6,078	0.00	0.00%
1 Month	0.03	0.3099	0.0001	0.0177249	13,179	-0.0296	-98.67%
3 Months	0.12	0.3099	0.0001	0.0406809	105,135	-0.1196	-99.67%
6 Months	0.12	0.3099	0.0001	0.0406809	105,135	-0.1196	-99.67%
1 Year	0.12	0.3099	0.0001	0.0406809	105,135	-0.1196	-99.67%
3 Years	0.12	0.3099	0.0001	0.0406809	105,135	-0.1196	-99.67%
5 Years	0.12	0.3099	0.0001	0.0406809	105,135	-0.1196	-99.67%