Greenlane Renewables Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Greenlane Renewables Inc (PK)	USOTC:GRNWF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.075	0.0715	0.083

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:31:19

Greenlane Renewables (PK) (GRNWF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.075	0.011	17.19%	0.064	0.075	40,205
09 May 2024	0.064	0.00	0.00%	0.064	0.064	0
08 May 2024	0.064	0.00	0.00%	0.064	0.064	0
07 May 2024	0.064	0.0051	8.66%	0.064	0.064	5,250
06 May 2024	0.0589	0.00	0.00%	0.0589	0.0589	0
03 May 2024	0.0589	0.00	0.00%	0.0589	0.0589	0
02 May 2024	0.0589	0.00	0.00%	0.0589	0.0589	0
01 May 2024	0.0589	0.0008	1.38%	0.058	0.06	58,500
30 Apr 2024	0.0581	0.00	0.00%	0.0581	0.0581	0
29 Apr 2024	0.0581	-0.0028	-4.60%	0.0581	0.0601	3,000
26 Apr 2024	0.0609	0.00	0.00%	0.0609	0.0609	0
25 Apr 2024	0.0609	0.0049	8.75%	0.0609	0.0609	600
24 Apr 2024	0.056	-0.00631	-10.12%	0.056	0.0634	7,200
23 Apr 2024	0.062305	0.00	0.00%	0.062305	0.062305	0
22 Apr 2024	0.062305	-0.0069	-9.96%	0.062305	0.062305	4,080
19 Apr 2024	0.0692	0.00	0.00%	0.0692	0.0692	0
18 Apr 2024	0.0692	0.00	0.00%	0.0692	0.0692	0
17 Apr 2024	0.0692	0.00	0.00%	0.0692	0.0692	0
16 Apr 2024	0.0692	-0.0068	-8.95%	0.0677	0.0692	44,364
15 Apr 2024	0.076	0.00	0.00%	0.076	0.076	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.064	0.075	0.064	0.0737295	22,728	0.011	17.19%
1 Month	0.0677	0.075	0.056	0.0657802	20,400	0.0073	10.78%
3 Months	0.0925	0.0962	0.056	0.077496	22,234	-0.0175	-18.92%
6 Months	0.1053	0.1268	0.056	0.1028368	46,795	-0.0303	-28.77%
1 Year	0.2154	0.23	0.056	0.129474	45,755	-0.1404	-65.18%
3 Years	1.36	1.51	0.056	0.5032872	30,497	-1.29	-94.49%
5 Years	1.15	2.50	0.056	0.8826794	36,955	-1.08	-93.48%