Greenlane Renewables Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Greenlane Renewables Inc (PK)	USOTC:GRNWF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.000052	-0.08%	0.067948	0.065	0.084

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.067948	0.067948	0.067948	3,000	15:09:42

Greenlane Renewables (PK) (GRNWF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Dec 2024	0.068	0.00	0.00%	0.068	0.068	0
09 Dec 2024	0.068	0.0041	6.42%	0.06	0.068	15,270
06 Dec 2024	0.0639	-0.00735	-10.32%	0.0639	0.0639	414
05 Dec 2024	0.07125	0.00	0.00%	0.07125	0.07125	0
04 Dec 2024	0.07125	0.00	0.00%	0.07125	0.07125	0
03 Dec 2024	0.07125	-0.00175	-2.40%	0.0651	0.07125	154,875
02 Dec 2024	0.073	0.003	4.29%	0.072	0.0733	69,500
29 Nov 2024	0.07	0.0025	3.70%	0.07	0.07	200
27 Nov 2024	0.0675	0.00	0.00%	0.0675	0.0675	0
26 Nov 2024	0.0675	0.00	0.00%	0.0675	0.0675	0
25 Nov 2024	0.0675	0.00	0.00%	0.0666	0.075	61,660
22 Nov 2024	0.0675	-0.005	-6.90%	0.0675	0.075	1,800
21 Nov 2024	0.0725	0.00	0.00%	0.0725	0.0725	0
20 Nov 2024	0.0725	0.00	0.00%	0.0725	0.0725	0
19 Nov 2024	0.0725	-0.01354	-15.74%	0.0725	0.075203	642
18 Nov 2024	0.08604	0.00	0.00%	0.08604	0.08604	0
15 Nov 2024	0.08604	-0.01796	-17.27%	0.08604	0.08604	2,000
14 Nov 2024	0.104	0.00	0.00%	0.104	0.104	0
13 Nov 2024	0.104	0.0182	21.21%	0.104	0.1078	134,012
12 Nov 2024	0.0858	0.0283	49.22%	0.0714	0.08955	195,130
11 Nov 2024	0.0575	0.0044	8.29%	0.055	0.0575	5,500

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0639	0.068	0.06	0.0678918	7,842	0.00405	6.33%
1 Month	0.104	0.1078	0.06	0.0809009	44,037	-0.03605	-34.67%
3 Months	0.0476	0.1078	0.037	0.0762549	22,730	0.02035	42.75%
6 Months	0.0571	0.1078	0.037	0.0691773	21,222	0.01085	19.00%
1 Year	0.1086	0.11875	0.037	0.0797523	24,082	-0.04065	-37.43%
3 Years	0.90	1.04	0.037	0.3251315	30,973	-0.83205	-92.45%
5 Years	1.15	2.50	0.037	0.8330124	34,817	-1.08	-94.09%