Greenlite Ventures Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Greenlite Ventures Inc (PK)	USOTC:GRNL	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.525	0.52	0.7123

High Price	Low Price	Open Price	Shares Traded	Last Trade
			25	16:35:01

Greenlite Ventures (PK) (GRNL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.525	0.00	0.00%	0.525	0.525	0
02 Dec 2024	0.525	-0.1407	-21.14%	0.525	0.525	2,589
29 Nov 2024	0.6657	0.00	0.00%	0.6657	0.6657	0
27 Nov 2024	0.6657	0.0657	10.95%	0.525	0.7126	3,420
26 Nov 2024	0.60	0.0009	0.15%	0.5625	0.60	5,200
25 Nov 2024	0.5991	0.03418	6.05%	0.55	0.62165	7,467
22 Nov 2024	0.564925	0.00	0.00%	0.564925	0.564925	0
21 Nov 2024	0.564925	-0.08498	-13.08%	0.564925	0.58	2,500
20 Nov 2024	0.6499	0.00	0.00%	0.6499	0.6499	0
19 Nov 2024	0.6499	0.04988	8.31%	0.4501	0.6499	400
18 Nov 2024	0.600025	0.08003	15.39%	0.600025	0.65	500
15 Nov 2024	0.52	0.01	1.96%	0.52	0.52	1,480
14 Nov 2024	0.51	-0.272	-34.78%	0.51	0.836	24,225
13 Nov 2024	0.782	-0.118	-13.11%	0.782	0.9499	250
12 Nov 2024	0.90	0.00	0.00%	0.90	0.90	633
11 Nov 2024	0.90	-0.0249	-2.69%	0.90	0.90	1,560
08 Nov 2024	0.9249	0.00	0.00%	0.9249	0.9249	0
07 Nov 2024	0.9249	0.03748	4.22%	0.90	0.9997	420
06 Nov 2024	0.887425	-0.00258	-0.29%	0.85	1.00	3,900
05 Nov 2024	0.89	-0.56	-38.62%	0.8179	1.45	38,932
04 Nov 2024	1.45	-0.20	-12.12%	1.45	1.65	700

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.525	0.7126	0.525	0.6050789	3,005	0.00	0.00%
1 Month	1.00	1.00	0.4501	0.5930011	3,896	-0.475	-47.50%
3 Months	1.85	2.3376	0.4501	1.48	4,326	-1.33	-71.62%
6 Months	0.515	2.84	0.3201	1.57	10,351	0.01	1.94%
1 Year	0.86	2.84	0.1301	1.35	8,444	-0.335	-38.95%
3 Years	0.19995	2.84	0.0601	0.8369515	10,067	0.32505	162.57%
5 Years	0.09	2.84	0.0162	0.6237407	10,477	0.435	483.33%