Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Greenlite Ventures Inc (PK) (GRNL)
Greenlite Ventures Inc (PK) (GRNL) Historical

GRNL Greenlite Ventures Inc (PK)

0.6378

0.0014 (0.22%)

Last Updated: 15:12:20

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Greenlite Ventures Inc (PK)	USOTC:GRNL	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0014	0.22%	0.6378	0.4595	0.678

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.6379	0.5932	0.6379	7,624	15:12:20

Greenlite Ventures (PK) (GRNL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.6364	0.04253	7.16%	0.6364	0.6364	1,022
03 Jan 2025	0.593875	0.00	0.00%	0.593875	0.593875	0
02 Jan 2025	0.593875	0.00	0.00%	0.593875	0.593875	0
31 Dec 2024	0.593875	-0.04553	-7.12%	0.50425	0.593875	2,010
30 Dec 2024	0.6394	0.00	0.00%	0.6394	0.6394	0
27 Dec 2024	0.6394	-0.0004	-0.06%	0.6394	0.6394	1,000
26 Dec 2024	0.6398	0.1806	39.33%	0.4594	0.6398	7,750
24 Dec 2024	0.4592	0.00	0.00%	0.4592	0.4592	0
23 Dec 2024	0.4592	0.00	0.00%	0.4592	0.4592	0
20 Dec 2024	0.4592	-0.2708	-37.10%	0.4592	0.5102	5,000
19 Dec 2024	0.73	0.09995	15.86%	0.73	0.73	1,000
18 Dec 2024	0.63005	0.0598	10.49%	0.57025	0.63005	2,000
17 Dec 2024	0.57025	-0.0876	-13.32%	0.5104	0.57025	4,350
16 Dec 2024	0.65785	-0.12755	-16.24%	0.65785	0.65785	115
13 Dec 2024	0.7854	0.00	0.00%	0.7854	0.7854	0
12 Dec 2024	0.7854	-0.0136	-1.70%	0.5101	0.7854	1,150
11 Dec 2024	0.799	0.1601	25.06%	0.73675	0.799	1,945
10 Dec 2024	0.6389	-0.0397	-5.85%	0.6389	0.71	8,885
09 Dec 2024	0.6786	0.0435	6.85%	0.419588	0.6786	1,300

Download more Greenlite Ventures Inc (PK) Historical Data

Greenlite Ventures Inc (PK) (GRNL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.50425	0.6379	0.50425	0.608209	1,516	0.13355	26.48%
1 Month	0.6901	0.799	0.4592	0.618825	3,019	-0.0523	-7.58%
3 Months	1.89	1.95	0.3821	0.806774	3,946	-1.25	-66.25%
6 Months	0.4999	2.84	0.3821	1.57	9,964	0.1379	27.59%
1 Year	0.86	2.84	0.1301	1.35	8,406	-0.2222	-25.84%
3 Years	0.15	2.84	0.0601	0.8340875	9,862	0.4878	325.20%
5 Years	0.0775	2.84	0.0162	0.6248284	10,331	0.5603	722.97%

Greenlite Ventures (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions