Greenlite Ventures Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Greenlite Ventures Inc (PK)	USOTC:GRNL	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.478	0.34	0.476

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:17

Greenlite Ventures (PK) (GRNL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.478	0.00	0.00%	0.478	0.478	0
29 Apr 2024	0.478	0.00	0.00%	0.478	0.478	0
26 Apr 2024	0.478	0.00	0.00%	0.478	0.478	0
25 Apr 2024	0.478	0.098	25.79%	0.34	0.4978	1,127
24 Apr 2024	0.38	0.00	0.00%	0.38	0.38	0
23 Apr 2024	0.38	0.00	0.00%	0.38	0.38	0
22 Apr 2024	0.38	0.00	0.00%	0.38	0.38	0
19 Apr 2024	0.38	0.00	0.00%	0.38	0.38	0
18 Apr 2024	0.38	0.00	0.00%	0.38	0.38	0
17 Apr 2024	0.38	0.00	0.00%	0.38	0.38	0
16 Apr 2024	0.38	0.00	0.00%	0.38	0.38	0
15 Apr 2024	0.38	0.00	0.00%	0.38	0.38	0
12 Apr 2024	0.38	0.00	0.00%	0.38	0.38	0
11 Apr 2024	0.38	-0.008	-2.06%	0.33	0.38	700
10 Apr 2024	0.388	0.00	0.00%	0.388	0.388	0
09 Apr 2024	0.388	0.00	0.00%	0.388	0.388	0
08 Apr 2024	0.388	0.00	0.00%	0.388	0.388	0
05 Apr 2024	0.388	0.00	0.00%	0.388	0.388	0
04 Apr 2024	0.388	-0.09	-18.83%	0.32	0.409	10,665
03 Apr 2024	0.478	0.0778	19.44%	0.32	0.478	589
02 Apr 2024	0.4002	-0.0737	-15.55%	0.4002	0.4002	400
01 Apr 2024	0.4739	0.00	0.00%	0.4739	0.4739	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.34	0.4978	0.34	0.478	1,127	0.138	40.59%
1 Month	0.32	0.4978	0.32	0.3993783	3,270	0.158	49.38%
3 Months	0.8599	0.8599	0.1301	0.3422323	4,781	-0.3819	-44.41%
6 Months	0.60264	0.95	0.1301	0.684751	5,647	-0.12464	-20.68%
1 Year	0.7502	0.95	0.1301	0.6877801	6,684	-0.2722	-36.28%
3 Years	0.099	0.9899	0.0601	0.4701984	10,960	0.379	382.83%
5 Years	0.15093	0.9899	0.0162	0.3359417	10,812	0.32707	216.70%