ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,548.29
0.33%
Dow Jones
44,025.81
1.24%
Gold vs US Dollar
2,752.21
0.29%
Brent Oil
78.695
-0.07%
Bitcoin
105,515.09
-0.61%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. GreenGro Technologies Inc (CE) (GRNH)

  7. GreenGro Technologies Inc (CE) (GRNH) Historical

GRNH GreenGro Technologies Inc (CE)

0.000001
0.00 (0.00%)
21 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
GreenGro Technologies Inc (CE) USOTC:GRNH OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.000001
High Price Low Price Open Price Shares Traded Last Trade
0.000001 0.000001 0.000001 130,624 00:00:00

GreenGro Technologies (CE) (GRNH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 20250.0000010.000.00%0.0000010.000001130,624
17 Jan 20250.0000010.000.00%0.0000010.000001295,800
16 Jan 20250.0000010.000.00%0.0000010.0000012,000
15 Jan 20250.0000010.000.00%0.0000010.000001150,000
14 Jan 20250.0000010.000.00%0.0000010.0000012,300
13 Jan 20250.0000010.000.00%0.0000010.0000010
10 Jan 20250.0000010.000.00%0.0000010.0000014,500
08 Jan 20250.0000010.000.00%0.0000010.00000141,700
07 Jan 20250.0000010.000.00%0.0000010.00000183,764
06 Jan 20250.0000010.000.00%0.0000010.000001262,860
03 Jan 20250.0000010.000.00%0.0000010.00000156,000
02 Jan 20250.0000010.000.00%0.0000010.00000112,999
31 Dec 20240.0000010.000.00%0.0000010.0000012,418,569
30 Dec 20240.0000010.000.00%0.0000010.0000016,472,595
27 Dec 20240.0000010.000.00%0.0000010.0000011,040,533
26 Dec 20240.0000010.000.00%0.0000010.000001639,999
24 Dec 20240.0000010.000.00%0.0000010.000001173,996
23 Dec 20240.0000010.000.00%0.0000010.000001297,483
Download more GreenGro Technologies Inc (CE) Historical Data

GreenGro Technologies Inc (CE) (GRNH) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.0000010.0000010.000001112,5250.000.00%
1 Month0.0000010.0000010.0000010.000001777,1740.000.00%
3 Months0.0000010.000050.0000010.000001600,4080.000.00%
6 Months0.0000010.00010.0000010.000001411,1900.000.00%
1 Year0.0000010.00010.0000010.0000124337,4830.000.00%
3 Years0.00590.0120.0000010.0033188975,194-0.0059-99.98%
5 Years0.00680.0750.0000010.01316872,776,962-0.0068-99.99%

Your Recent History

USOTC
GRNH
GreenGro Technologies (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads