GRN Holding Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
GRN Holding Corporation (PK)	USOTC:GRNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0294	0.025	0.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:02:25

GRN (PK) (GRNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jul 2024	0.0294	0.00	0.00%	0.0294	0.0294	0
25 Jul 2024	0.0294	0.00	0.00%	0.0294	0.0294	0
24 Jul 2024	0.0294	0.00	0.00%	0.0294	0.0294	0
23 Jul 2024	0.0294	0.0024	8.89%	0.0294	0.03	5,150
22 Jul 2024	0.027	0.00	0.00%	0.027	0.027	0
19 Jul 2024	0.027	0.00	0.00%	0.027	0.027	0
18 Jul 2024	0.027	0.00	0.00%	0.027	0.027	0
17 Jul 2024	0.027	0.00	0.00%	0.027	0.027	0
16 Jul 2024	0.027	0.00	0.00%	0.027	0.027	0
15 Jul 2024	0.027	0.002	8.00%	0.025	0.027	225
12 Jul 2024	0.025	0.00	0.00%	0.025	0.025	0
11 Jul 2024	0.025	0.00	0.00%	0.025	0.03	10,150
10 Jul 2024	0.025	0.00	0.00%	0.025	0.027	18,813
09 Jul 2024	0.025	-0.0181	-42.00%	0.025	0.07	104,526
08 Jul 2024	0.0431	0.00	0.00%	0.0431	0.0431	0
05 Jul 2024	0.0431	-0.0669	-60.82%	0.0431	0.0431	719
03 Jul 2024	0.11	0.022	25.00%	0.11	0.11	500
02 Jul 2024	0.088	-0.018	-16.98%	0.088	0.088	319
01 Jul 2024	0.106	0.00	0.00%	0.106	0.106	0
28 Jun 2024	0.106	0.00	0.00%	0.106	0.106	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.03	0.0294	0.0294	5,150	-0.0006	-2.00%
1 Month	0.088	0.11	0.025	0.0257031	17,550	-0.0586	-66.59%
3 Months	0.045048	0.116	0.025	0.0351179	9,242	-0.01565	-34.74%
6 Months	0.1217	0.1678	0.025	0.0533585	5,697	-0.0923	-75.84%
1 Year	0.0755	0.40	0.025	0.0888687	5,948	-0.0461	-61.06%
3 Years	0.215	0.80	0.012	0.2771358	82,031	-0.1856	-86.33%
5 Years	7.96	44.40	0.012	8.48	401,979	-7.93	-99.63%