Greenbank Capital Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Greenbank Capital Inc (PK)	USOTC:GRNBF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0024	12.90%	0.021	0.0146	0.0274

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.021	0.021	0.021	12,711	19:14:05

Greenbank Capital (PK) (GRNBF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.021	0.0024	12.90%	0.021	0.021	12,711
25 Jun 2024	0.0186	0.00	0.00%	0.0186	0.0186	80,000
24 Jun 2024	0.0186	0.0046	32.86%	0.0186	0.0186	8,000
21 Jun 2024	0.014	0.00	0.00%	0.014	0.014	0
20 Jun 2024	0.014	0.00	0.00%	0.014	0.0142	5,000
18 Jun 2024	0.014	-0.00265	-15.92%	0.014	0.014	100
17 Jun 2024	0.01665	0.00	0.00%	0.01665	0.01665	0
14 Jun 2024	0.01665	0.00	0.00%	0.01665	0.01665	0
13 Jun 2024	0.01665	0.00	0.00%	0.01665	0.01665	0
12 Jun 2024	0.01665	0.0009	5.71%	0.0144	0.01665	32,300
11 Jun 2024	0.01575	0.00	0.00%	0.01575	0.01575	0
10 Jun 2024	0.01575	0.00	0.00%	0.01575	0.01575	0
07 Jun 2024	0.01575	0.00	0.00%	0.01575	0.01575	1
06 Jun 2024	0.01575	0.00135	9.38%	0.0157	0.01575	6,000
05 Jun 2024	0.0144	-0.0026	-15.29%	0.0144	0.017	45,580
04 Jun 2024	0.017	-0.0028	-14.14%	0.017	0.017	530
03 Jun 2024	0.0198	0.00	0.00%	0.0198	0.0198	0
31 May 2024	0.0198	0.00	0.00%	0.0198	0.0198	0
30 May 2024	0.0198	-0.0021	-9.59%	0.018	0.01995	33,898
29 May 2024	0.0219	0.0039	21.67%	0.020135	0.0219	7,550
28 May 2024	0.018	0.00	0.00%	0.018	0.018	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0142	0.021	0.014	0.0183527	31,000	0.0068	47.89%
1 Month	0.020135	0.0219	0.014	0.0175485	19,905	0.00087	4.30%
3 Months	0.025	0.0329	0.0031	0.0178932	12,671	-0.004	-16.00%
6 Months	0.0236	0.10	0.0025	0.0130548	16,294	-0.0026	-11.02%
1 Year	0.0372	0.10	0.0016	0.0183523	16,497	-0.0162	-43.55%
3 Years	0.8501	0.8942	0.0016	0.3336736	25,724	-0.8291	-97.53%
5 Years	0.126	1.74	0.0002	0.5742265	43,882	-0.105	-83.33%