Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Greenbank Capital Inc (PK) (GRNBF)
Greenbank Capital Inc (PK) (GRNBF) Historical

GRNBF Greenbank Capital Inc (PK)

0.00865

0.00 (0.00%)

02 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Greenbank Capital Inc (PK)	USOTC:GRNBF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.00865	0.0027	0.0089

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:47:17

Greenbank Capital (PK) (GRNBF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.00865	0.00	0.00%	0.00865	0.00865	0
27 Nov 2024	0.00865	0.00245	39.52%	0.00865	0.00865	2,840
26 Nov 2024	0.0062	0.00	0.00%	0.0062	0.0062	0
25 Nov 2024	0.0062	-0.00065	-9.49%	0.0062	0.0098	5,255
22 Nov 2024	0.00685	0.00	0.00%	0.00685	0.00685	0
21 Nov 2024	0.00685	0.00	0.00%	0.00685	0.00685	0
20 Nov 2024	0.00685	0.00065	10.48%	0.00685	0.00685	13,000
19 Nov 2024	0.0062	0.00	0.00%	0.0062	0.0062	0
18 Nov 2024	0.0062	-0.0003	-4.62%	0.0062	0.00755	6,876
15 Nov 2024	0.0065	0.00	0.00%	0.0065	0.0065	10,000
14 Nov 2024	0.0065	0.00	0.00%	0.0065	0.00689	19,677
13 Nov 2024	0.0065	-0.00483	-42.63%	0.0065	0.0065	500
12 Nov 2024	0.01133	0.00	0.00%	0.01133	0.01133	0
11 Nov 2024	0.01133	0.00	0.00%	0.01133	0.01133	0
08 Nov 2024	0.01133	0.00	0.00%	0.01133	0.01133	0
07 Nov 2024	0.01133	0.00	0.00%	0.01133	0.01133	0
06 Nov 2024	0.01133	0.00	0.00%	0.01133	0.01133	0
05 Nov 2024	0.01133	0.00043	3.94%	0.01133	0.01133	1,454
04 Nov 2024	0.0109	0.00	0.00%	0.0109	0.0109	0

Download more Greenbank Capital Inc (PK) Historical Data

Greenbank Capital Inc (PK) (GRNBF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0098	0.0098	0.0062	0.0070595	4,048	-0.00115	-11.73%
1 Month	0.01133	0.01133	0.0062	0.0067356	7,450	-0.00268	-23.65%
3 Months	0.01465	0.0184	0.0062	0.0110914	8,482	-0.006	-40.96%
6 Months	0.017	0.0229	0.0061	0.0138303	10,372	-0.00835	-49.12%
1 Year	0.015	0.10	0.0016	0.011316	14,474	-0.00635	-42.33%
3 Years	0.34729	0.63	0.0016	0.2333663	19,892	-0.33864	-97.51%
5 Years	0.05	1.74	0.0002	0.5672419	41,777	-0.04135	-82.70%

Greenbank Capital (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions