Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Greentown Management Holdings Company Ltd (PK) (GRMHF)
Greentown Management Holdings Company Ltd (PK) (GRMHF) Historical

GRMHF Greentown Management Holdings Company Ltd (PK)

0.5001

0.00 (0.00%)

Last Updated: 15:18:43

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Greentown Management Holdings Company Ltd (PK)	USOTC:GRMHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.5001	0.3533	0.4333

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	15:18:43

Greentown Management (PK) (GRMHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.5001	0.00	0.00%	0.5001	0.5001	0
27 Nov 2024	0.5001	0.00	0.00%	0.5001	0.5001	0
26 Nov 2024	0.5001	0.00	0.00%	0.5001	0.5001	0
25 Nov 2024	0.5001	0.00	0.00%	0.5001	0.5001	0
22 Nov 2024	0.5001	0.00	0.00%	0.5001	0.5001	0
21 Nov 2024	0.5001	0.00	0.00%	0.5001	0.5001	0
20 Nov 2024	0.5001	0.00	0.00%	0.5001	0.5001	0
19 Nov 2024	0.5001	0.00	0.00%	0.5001	0.5001	0
18 Nov 2024	0.5001	0.00	0.00%	0.5001	0.5001	0
15 Nov 2024	0.5001	0.00	0.00%	0.5001	0.5001	0
14 Nov 2024	0.5001	0.00	0.00%	0.5001	0.5001	0
13 Nov 2024	0.5001	0.00	0.00%	0.5001	0.5001	0
12 Nov 2024	0.5001	0.00	0.00%	0.5001	0.5001	0
11 Nov 2024	0.5001	0.00	0.00%	0.5001	0.5001	0
08 Nov 2024	0.5001	0.00	0.00%	0.5001	0.5001	0
07 Nov 2024	0.5001	0.00	0.00%	0.5001	0.5001	0
06 Nov 2024	0.5001	0.00	0.00%	0.5001	0.5001	0
05 Nov 2024	0.5001	0.00	0.00%	0.5001	0.5001	0
04 Nov 2024	0.5001	0.00	0.00%	0.5001	0.5001	0

Download more Greentown Management Holdings Company Ltd (PK) Historical Data

Greentown Management Holdings Company Ltd (PK) (GRMHF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.6192	0.6192	0.46	0.4804711	1,280	-0.1191	-19.23%
6 Months	0.44	0.7576	0.44	0.5360102	676	0.0601	13.66%
1 Year	0.44	0.7576	0.44	0.5360102	620	0.0601	13.66%
3 Years	0.44	0.7576	0.44	0.69851	5,969	0.0601	13.66%
5 Years	0.44	0.7576	0.44	0.6973125	5,681	0.0601	13.66%

Greentown Management (PK)

Northern Star Resources

Zamage Digital Art Imaging (CE)

CAT Strategic Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions