Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Grillit Inc (PK) (GRLT)
Grillit Inc (PK) (GRLT) Historical

GRLT Grillit Inc (PK)

0.0006

0.0001 (20.00%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Grillit Inc (PK)	USOTC:GRLT	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0001	20.00%	0.0006	0.0005	0.0009

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.00065	0.0005	0.0006	43,024,134	21:02:21

Grillit (PK) (GRLT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.0006	0.0001	20.00%	0.0005	0.00065	43,024,134
23 Jan 2025	0.0005	-0.0001	-16.67%	0.0005	0.0007	70,757,973
22 Jan 2025	0.0006	0.00	0.00%	0.0005	0.0006	25,264,901
21 Jan 2025	0.0006	0.0001	20.00%	0.0005	0.0006	10,995,464
17 Jan 2025	0.0005	-0.0001	-16.67%	0.0005	0.0007	47,046,350
16 Jan 2025	0.0006	0.00005	9.09%	0.0005	0.0006	13,116,689
15 Jan 2025	0.00055	-0.00005	-8.33%	0.0005	0.0007	34,537,898
14 Jan 2025	0.0006	0.00005	9.09%	0.00055	0.0007	78,413,988
13 Jan 2025	0.00055	-0.00005	-8.33%	0.00055	0.0007	6,953,428
10 Jan 2025	0.0006	0.00	0.00%	0.00055	0.0007	11,907,689
08 Jan 2025	0.0006	0.00	0.00%	0.0005	0.0007	14,191,668
07 Jan 2025	0.0006	0.00005	9.09%	0.0005	0.0007	40,919,354
06 Jan 2025	0.00055	-0.00015	-21.43%	0.0005	0.0007	96,975,132
03 Jan 2025	0.0007	-0.00005	-6.67%	0.0006	0.0008	79,773,975
02 Jan 2025	0.00075	-0.00015	-16.67%	0.0007	0.001	81,016,319
31 Dec 2024	0.0009	0.00	0.00%	0.0008	0.001	31,301,332
30 Dec 2024	0.0009	0.00	0.00%	0.0008	0.0011	138,598,345
27 Dec 2024	0.0009	0.0003	50.03%	0.0006	0.0009	54,086,279

Download more Grillit Inc (PK) Historical Data

Grillit Inc (PK) (GRLT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0006	0.0007	0.0005	0.0005235	38,516,172	0.00	0.00%
1 Month	0.0007	0.0011	0.0005	0.0006821	49,168,046	-0.0001	-14.29%
3 Months	0.00045	0.0011	0.00039	0.000659	36,093,475	0.00015	33.33%
6 Months	0.00044	0.0011	0.0003	0.0006272	37,974,124	0.00016	36.36%
1 Year	0.0001	0.0011	0.000001	0.0004592	38,223,818	0.0005	500.00%
3 Years	0.0008	0.0013	0.000001	0.0004728	22,798,555	-0.0002	-25.00%
5 Years	0.0001	0.0078	0.000001	0.0012151	36,302,974	0.0005	500.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions