Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Grillit Inc (PK) (GRLT)
Grillit Inc (PK) (GRLT) Historical

GRLT Grillit Inc (PK)

0.0003

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Grillit Inc (PK)	USOTC:GRLT	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0003	0.0002	0.0003

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0003	0.0002	0.0002	4,712,269	16:03:25

Grillit (PK) (GRLT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.0003	0.00	0.00%	0.0002	0.0003	4,712,269
24 Jun 2024	0.0003	0.0001	50.00%	0.0002	0.0003	2,036,212
21 Jun 2024	0.0002	-0.00005	-20.00%	0.0002	0.0002	13,090,000
20 Jun 2024	0.00025	0.00005	25.00%	0.0002	0.00025	10,530,519
18 Jun 2024	0.0002	-0.00005	-20.00%	0.0002	0.0003	7,546,752
17 Jun 2024	0.00025	-0.00001	-3.85%	0.0002	0.00025	10,632,466
14 Jun 2024	0.00026	0.00011	73.38%	0.0001	0.00026	35,722,085
13 Jun 2024	0.00015	-0.00005	-25.00%	0.00015	0.00015	110,000
12 Jun 2024	0.0002	0.0001	100.00%	0.00015	0.0002	2,211,842
11 Jun 2024	0.0001	0.00	0.00%	0.0001	0.0001	1,099,999
10 Jun 2024	0.0001	-0.0001	-50.00%	0.0001	0.0002	2,641,144
07 Jun 2024	0.0002	0.00	0.00%	0.0001	0.0002	7,620,072
06 Jun 2024	0.0002	0.0001	100.00%	0.0001	0.0003	118,049,168
05 Jun 2024	0.0001	0.00	0.00%	0.0001	0.0002	3,413,332
04 Jun 2024	0.0001	-0.0001	-50.00%	0.0001	0.0002	10,135,000
03 Jun 2024	0.0002	0.00	0.00%	0.0001	0.00024	23,665,589
31 May 2024	0.0002	0.00	0.00%	0.00015	0.0003	34,930,667
30 May 2024	0.0002	-0.00005	-20.00%	0.00019	0.0004	381,075,500
29 May 2024	0.00025	0.00015	150.00%	0.00015	0.0004	1,144,718,150
28 May 2024	0.0001	-0.00005	-33.36%	0.0001	0.00015	450,001

Download more Grillit Inc (PK) Historical Data

Grillit Inc (PK) (GRLT) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0003	0.0003	0.0002	0.000222	8,300,871	0.00	0.00%
1 Month	0.00015	0.0004	0.0001	0.0002325	95,246,237	0.00015	100.00%
3 Months	0.0002	0.0004	0.000001	0.0002404	53,740,469	0.0001	50.00%
6 Months	0.000001	0.0004	0.000001	0.0002303	28,527,772	0.0003	29,900.00%
1 Year	0.00015	0.0004	0.000001	0.0002147	15,770,373	0.00015	100.00%
3 Years	0.0019	0.0031	0.000001	0.0009798	23,433,571	-0.0016	-84.21%
5 Years	0.0001	0.0078	0.000001	0.0013112	34,235,003	0.0002	200.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions