Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Greenland Resources Inc (PK) (GRLRF)
Greenland Resources Inc (PK) (GRLRF) Historical

GRLRF Greenland Resources Inc (PK)

0.54

0.00 (0.00%)

Last Updated: 14:35:36

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Greenland Resources Inc (PK)	USOTC:GRLRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.54	0.55	0.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:35:36

Greenland Resources (PK) (GRLRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.54	-0.06	-10.00%	0.54	0.60	17,832
03 Jan 2025	0.60	0.00	0.00%	0.60	0.60	0
02 Jan 2025	0.60	0.00	0.00%	0.60	0.60	351
31 Dec 2024	0.60	0.0363	6.44%	0.60	0.60	6,450
30 Dec 2024	0.5637	-0.0163	-2.81%	0.5637	0.5706	4,333
27 Dec 2024	0.58	-0.02	-3.33%	0.58	0.60	3,047
26 Dec 2024	0.60	0.003	0.50%	0.592	0.60	54,850
24 Dec 2024	0.597	0.072	13.71%	0.597	0.60	18,801
23 Dec 2024	0.525	-0.035	-6.25%	0.525	0.60	51,140
20 Dec 2024	0.56	-0.0012	-0.21%	0.56	0.56	37,000
19 Dec 2024	0.5612	-0.0139	-2.42%	0.5612	0.5759	978
18 Dec 2024	0.5751	0.0038	0.67%	0.5751	0.5899	22,748
17 Dec 2024	0.5713	-0.0269	-4.50%	0.5534	0.5713	3,929
16 Dec 2024	0.5982	0.0382	6.82%	0.5982	0.5982	8,602
13 Dec 2024	0.56	0.01	1.82%	0.56	0.5601	1,400
12 Dec 2024	0.55	0.01	1.85%	0.525	0.55	14,000
11 Dec 2024	0.54	-0.0182	-3.26%	0.54	0.55	12,500
10 Dec 2024	0.5582	0.00	0.00%	0.55	0.5682	15,000
09 Dec 2024	0.5582	-0.0018	-0.32%	0.5501	0.5618	3,700

Download more Greenland Resources Inc (PK) Historical Data

Greenland Resources Inc (PK) (GRLRF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.60	0.60	0.54	0.5565656	8,211	-0.06	-10.00%
1 Month	0.55	0.60	0.525	0.5651025	16,057	-0.01	-1.82%
3 Months	0.49	0.80	0.43	0.5838632	35,062	0.05	10.20%
6 Months	0.4571	0.80	0.35	0.5504805	29,222	0.0829	18.14%
1 Year	0.4054	0.80	0.30	0.4902481	23,676	0.1346	33.20%
3 Years	0.4294	1.25	0.30	0.611808	23,242	0.1106	25.76%
5 Years	5.70	5.70	0.30	0.6116644	22,790	-5.16	-90.53%

Greenland Resources (PK)

Top Glove Corporation Bhd (PK)

Brazilian Graveyard and ...

Table Trac (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions