Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Greenland Resources Inc (PK) (GRLRF)
Greenland Resources Inc (PK) (GRLRF) Historical

GRLRF Greenland Resources Inc (PK)

0.60

0.00 (0.00%)

02 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Greenland Resources Inc (PK)	USOTC:GRLRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.60	0.60	0.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Greenland Resources (PK) (GRLRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.60	0.00	0.00%	0.58	0.60	7,756
27 Nov 2024	0.60	-0.02	-3.23%	0.60	0.65	29,256
26 Nov 2024	0.62	-0.0431	-6.50%	0.61	0.66	22,375
25 Nov 2024	0.6631	0.00	0.00%	0.6631	0.6631	0
22 Nov 2024	0.6631	0.0231	3.61%	0.66	0.69	32,030
21 Nov 2024	0.64	0.045	7.56%	0.58	0.64	41,150
20 Nov 2024	0.595	-0.025	-4.03%	0.595	0.595	1,198
19 Nov 2024	0.62	0.04	6.90%	0.61	0.63	28,050
18 Nov 2024	0.58	0.05	9.43%	0.54	0.605	35,422
15 Nov 2024	0.53	0.02	3.92%	0.52	0.53	5,500
14 Nov 2024	0.51	-0.0382	-6.97%	0.51	0.55	46,692
13 Nov 2024	0.5482	-0.0308	-5.32%	0.5482	0.55	20,768
12 Nov 2024	0.579	-0.061	-9.53%	0.5718	0.61	9,500
11 Nov 2024	0.64	0.05	8.47%	0.60	0.64	37,854
08 Nov 2024	0.59	0.04	7.27%	0.50	0.65	294,952
07 Nov 2024	0.55	-0.095	-14.73%	0.542	0.64	61,600
06 Nov 2024	0.645	0.095	17.27%	0.4924	0.80	275,643
05 Nov 2024	0.55	0.00	0.00%	0.55	0.55	818
04 Nov 2024	0.55	0.07	14.58%	0.53	0.555	135,625

Download more Greenland Resources Inc (PK) Historical Data

Greenland Resources Inc (PK) (GRLRF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.66	0.66	0.58	0.6075353	19,796	-0.06	-9.09%
1 Month	0.53	0.80	0.4924	0.5992313	60,344	0.07	13.21%
3 Months	0.365	0.80	0.35	0.5544363	42,291	0.235	64.38%
6 Months	0.38	0.80	0.35	0.5230549	29,191	0.22	57.89%
1 Year	0.4159	0.80	0.30	0.4730484	24,167	0.1841	44.27%
3 Years	5.70	5.70	0.30	0.6171459	23,596	-5.10	-89.47%
5 Years	5.70	5.70	0.30	0.6171459	23,427	-5.10	-89.47%

Greenland Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions