We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Greatland Gold Plc (PK) | USOTC:GRLGF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.092 | 0.081 | 0.10 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:27:37 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0 |
24 Jun 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0 |
21 Jun 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0 |
20 Jun 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0 |
18 Jun 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0 |
17 Jun 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0 |
14 Jun 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0 |
13 Jun 2024 | 0.092 | -0.0015 | -1.60% | 0.092 | 0.092 | 15,000 |
12 Jun 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0 |
11 Jun 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0 |
10 Jun 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0 |
07 Jun 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0 |
06 Jun 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0 |
05 Jun 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0 |
04 Jun 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0 |
03 Jun 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0 |
31 May 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0 |
30 May 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0 |
29 May 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0 |
28 May 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.092 | 0.092 | 0.092 | 0.092 | 15,000 | 0.00 | 0.00% |
3 Months | 0.079 | 0.0935 | 0.065 | 0.0737504 | 52,217 | 0.013 | 16.46% |
6 Months | 0.111 | 0.111 | 0.065 | 0.0778293 | 55,461 | -0.019 | -17.12% |
1 Year | 0.09 | 0.145 | 0.065 | 0.080644 | 44,189 | 0.002 | 2.22% |
3 Years | 0.255 | 0.30 | 0.065 | 0.1059494 | 28,058 | -0.163 | -63.92% |
5 Years | 0.29 | 0.30 | 0.065 | 0.1082437 | 27,320 | -0.198 | -68.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions