ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GRLGF Greatland Gold Plc (PK)

0.092
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Greatland Gold Plc (PK) USOTC:GRLGF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.092 0.081 0.10
High Price Low Price Open Price Shares Traded Last Trade
0.00 13:27:37

Greatland Gold (PK) (GRLGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 20240.0920.000.00%0.0920.0920
24 Jun 20240.0920.000.00%0.0920.0920
21 Jun 20240.0920.000.00%0.0920.0920
20 Jun 20240.0920.000.00%0.0920.0920
18 Jun 20240.0920.000.00%0.0920.0920
17 Jun 20240.0920.000.00%0.0920.0920
14 Jun 20240.0920.000.00%0.0920.0920
13 Jun 20240.092-0.0015-1.60%0.0920.09215,000
12 Jun 20240.09350.000.00%0.09350.09350
11 Jun 20240.09350.000.00%0.09350.09350
10 Jun 20240.09350.000.00%0.09350.09350
07 Jun 20240.09350.000.00%0.09350.09350
06 Jun 20240.09350.000.00%0.09350.09350
05 Jun 20240.09350.000.00%0.09350.09350
04 Jun 20240.09350.000.00%0.09350.09350
03 Jun 20240.09350.000.00%0.09350.09350
31 May 20240.09350.000.00%0.09350.09350
30 May 20240.09350.000.00%0.09350.09350
29 May 20240.09350.000.00%0.09350.09350
28 May 20240.09350.000.00%0.09350.09350
Download more Greatland Gold Plc (PK) Historical Data

Greatland Gold Plc (PK) (GRLGF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.0920.0920.0920.09215,0000.000.00%
3 Months0.0790.09350.0650.073750452,2170.01316.46%
6 Months0.1110.1110.0650.077829355,461-0.019-17.12%
1 Year0.090.1450.0650.08064444,1890.0022.22%
3 Years0.2550.300.0650.105949428,058-0.163-63.92%
5 Years0.290.300.0650.108243727,320-0.198-68.28%