We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Greatland Gold Plc (PK) | USOTC:GRLGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.125 | 0.11 | 15,200.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:45:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.125 | 0.015 | 13.64% | 0.12 | 0.125 | 40,000 |
| 07 Mar 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 06 Mar 2025 | 0.11 | -0.01 | -8.33% | 0.11 | 0.12 | 85,500 |
| 05 Mar 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 04 Mar 2025 | 0.12 | 0.005 | 4.35% | 0.11 | 0.12 | 125,494 |
| 03 Mar 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
| 28 Feb 2025 | 0.115 | 0.015 | 15.00% | 0.10 | 0.115 | 45,000 |
| 27 Feb 2025 | 0.10 | -0.02 | -16.67% | 0.10 | 0.125 | 11,000 |
| 26 Feb 2025 | 0.12 | 0.02 | 20.00% | 0.11 | 0.1484 | 72,369 |
| 25 Feb 2025 | 0.10 | -0.0243 | -19.55% | 0.10 | 0.10 | 4,000 |
| 24 Feb 2025 | 0.1243 | 0.0001 | 0.08% | 0.1243 | 0.1243 | 1,000 |
| 21 Feb 2025 | 0.1242 | 0.00 | 0.00% | 0.1242 | 0.1242 | 11,600 |
| 20 Feb 2025 | 0.1242 | 0.0042 | 3.50% | 0.1242 | 0.1484 | 82,800 |
| 19 Feb 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 18 Feb 2025 | 0.12 | 0.00 | 0.00% | 0.11 | 0.12 | 604,000 |
| 14 Feb 2025 | 0.12 | 0.011 | 10.09% | 0.11 | 0.12 | 205,000 |
| 13 Feb 2025 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0 |
| 12 Feb 2025 | 0.109 | -0.0027 | -2.42% | 0.109 | 0.109 | 25,000 |
| 11 Feb 2025 | 0.1117 | 0.00 | 0.00% | 0.1117 | 0.1117 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.125 | 0.11 | 0.1173904 | 83,665 | 0.005 | 4.17% |
| 1 Month | 0.109 | 0.1484 | 0.10 | 0.119197 | 100,982 | 0.016 | 14.68% |
| 3 Months | 0.11 | 0.175 | 0.0729 | 0.1123439 | 318,602 | 0.015 | 13.64% |
| 6 Months | 0.078 | 0.175 | 0.068 | 0.108404 | 299,338 | 0.047 | 60.26% |
| 1 Year | 0.079 | 0.175 | 0.065 | 0.1069633 | 224,611 | 0.046 | 58.23% |
| 3 Years | 0.20 | 0.20 | 0.065 | 0.1060616 | 162,267 | -0.075 | -37.50% |
| 5 Years | 0.29 | 0.30 | 0.065 | 0.108262 | 125,004 | -0.165 | -56.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
