Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Greatland Gold Plc (PK) (GRLGF)
Greatland Gold Plc (PK) (GRLGF) Historical

GRLGF Greatland Gold Plc (PK)

0.1504

0.00 (0.00%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Greatland Gold Plc (PK)	USOTC:GRLGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1504	0.052	0.175

High Price	Low Price	Open Price	Shares Traded	Last Trade
			5,000,000	19:39:18

Greatland Gold (PK) (GRLGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.1504	0.00	0.00%	0.1504	0.1504	0
30 Jan 2025	0.1504	0.0584	63.48%	0.1504	0.1504	2,033,200
29 Jan 2025	0.092	0.00	0.00%	0.092	0.092	0
28 Jan 2025	0.092	0.00	0.00%	0.092	0.092	0
27 Jan 2025	0.092	0.00	0.00%	0.092	0.092	0
24 Jan 2025	0.092	0.0191	26.20%	0.092	0.092	5,000
23 Jan 2025	0.0729	0.00	0.00%	0.0729	0.0729	0
22 Jan 2025	0.0729	0.00	0.00%	0.0729	0.0729	0
21 Jan 2025	0.0729	-0.00416	-5.40%	0.0729	0.072932	515,000
17 Jan 2025	0.077058	-0.00056	-0.72%	0.076932	0.08	2,010,000
16 Jan 2025	0.077619	-0.00238	-2.98%	0.077619	0.077619	1,000,000
15 Jan 2025	0.08	0.00	0.00%	0.08	0.08	10,000
14 Jan 2025	0.08	-0.0335	-29.52%	0.077492	0.15	524,800
13 Jan 2025	0.1135	0.00	0.00%	0.1135	0.1135	0
10 Jan 2025	0.1135	0.00	0.00%	0.1135	0.1135	0
08 Jan 2025	0.1135	0.00	0.00%	0.1135	0.1135	0
07 Jan 2025	0.1135	0.00	0.00%	0.1135	0.1135	0
06 Jan 2025	0.1135	0.00	0.00%	0.1135	0.1135	0
03 Jan 2025	0.1135	-0.0615	-35.14%	0.1135	0.1135	200

Download more Greatland Gold Plc (PK) Historical Data

Greatland Gold Plc (PK) (GRLGF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.092	0.1504	0.092	0.1502567	1,019,100	0.0584	63.48%
1 Month	0.1135	0.1504	0.0729	0.1015233	762,275	0.0369	32.51%
3 Months	0.077	0.175	0.068	0.1108096	521,512	0.0734	95.32%
6 Months	0.09	0.175	0.068	0.1070404	343,375	0.0604	67.11%
1 Year	0.083	0.175	0.065	0.1051674	249,966	0.0674	81.20%
3 Years	0.21	0.21	0.065	0.1053698	165,279	-0.0596	-28.38%
5 Years	0.29	0.30	0.065	0.1078972	124,499	-0.1396	-48.14%

Greatland Gold (PK)

Abbott Laboratories

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions