We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Green Leaf Innovations Inc (PK) | USOTC:GRLF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0001 | 0.0001 | 0.0002 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 12:57:07 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
01 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 2,419,937 |
30 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 4,623,000 |
29 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 4,082,000 |
26 Apr 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 20,024,892 |
25 Apr 2024 | 0.00015 | 0.00 | 0.00% | 0.0001 | 0.0002 | 41,620,450 |
24 Apr 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 9,042,554 |
23 Apr 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0002 | 66,456,002 |
22 Apr 2024 | 0.00015 | -0.00005 | -25.00% | 0.0001 | 0.0002 | 83,061,130 |
19 Apr 2024 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 1,641,000 |
18 Apr 2024 | 0.00015 | -0.00005 | -25.00% | 0.0001 | 0.0002 | 33,881,342 |
17 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 250,709 |
16 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 2,808,666 |
15 Apr 2024 | 0.0002 | 0.00005 | 33.36% | 0.000001 | 0.0002 | 4,160,000 |
12 Apr 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.00015 | 365,000 |
11 Apr 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 601,000 |
10 Apr 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 3,579,150 |
09 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 1,990,951 |
08 Apr 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0002 | 8,486,430 |
05 Apr 2024 | 0.00015 | 0.00005 | 50.00% | 0.00015 | 0.00015 | 80,000 |
04 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 3,084,000 |
03 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 346,924 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,787,457 | 0.00 | 0.00% |
1 Month | 0.00015 | 0.0002 | 0.000001 | 0.0001334 | 15,219,695 | -0.00005 | -33.33% |
3 Months | 0.0002 | 0.0002 | 0.000001 | 0.0001378 | 22,042,907 | -0.0001 | -50.00% |
6 Months | 0.0001 | 0.0003 | 0.000001 | 0.0001677 | 18,118,021 | 0.00 | 0.00% |
1 Year | 0.0001 | 0.0003 | 0.000001 | 0.0001613 | 15,194,536 | 0.00 | 0.00% |
3 Years | 0.0021 | 0.0025 | 0.000001 | 0.0008851 | 25,285,801 | -0.002 | -95.24% |
5 Years | 0.0002 | 0.0026 | 0.000001 | 0.000933 | 31,571,104 | -0.0001 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions