Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Green Leaf Innovations Inc (PK) | USOTC:GRLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00015 | 0.0001 | 0.0001 | 132,896,249 | 14:32:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 111,799,001 |
| 19 Nov 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 62,814,459 |
| 18 Nov 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 78,537,103 |
| 15 Nov 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 79,599,502 |
| 14 Nov 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 105,107,007 |
| 13 Nov 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 173,055,470 |
| 12 Nov 2024 | 0.0002 | 0.00003 | 14.29% | 0.0001 | 0.0002 | 107,951,410 |
| 11 Nov 2024 | 0.000175 | 0.00008 | 75.00% | 0.00005 | 0.0002 | 237,665,668 |
| 08 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 3,123,000 |
| 07 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.00001 | 0.0001 | 9,479,404 |
| 06 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 7,010,000 |
| 05 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.00001 | 0.0001 | 6,816,000 |
| 04 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 10,141,798 |
| 01 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 51,434,995 |
| 31 Oct 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 25,175,000 |
| 30 Oct 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 4,193,101 |
| 29 Oct 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0002 | 34,260,000 |
| 28 Oct 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.000001 | 0.0002 | 31,097,401 |
| 25 Oct 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 35,729,826 |
| 24 Oct 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 10,193,430 |
| 23 Oct 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 17,190,008 |
| 22 Oct 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 1,340,000 |
| 21 Oct 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 69,332,399 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0001361 | 87,571,414 | -0.0001 | -50.00% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0001495 | 59,259,179 | 0.00 | 0.00% |
| 3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001386 | 47,203,470 | 0.00 | 0.00% |
| 6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001337 | 29,834,034 | 0.00 | 0.00% |
| 1 Year | 0.0001 | 0.0003 | 0.000001 | 0.0001462 | 24,272,093 | 0.00 | 0.00% |
| 3 Years | 0.0007 | 0.0011 | 0.000001 | 0.0003223 | 18,310,534 | -0.0006 | -85.71% |
| 5 Years | 0.0001 | 0.0026 | 0.000001 | 0.0008755 | 32,692,301 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
