We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Green Leaf Innovations Inc (PK) | USOTC:GRLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0001 | 0.00005 | 0.0001 | 59,013,938 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 59,013,938 |
| 19 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 127,712,155 |
| 18 Dec 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0002 | 147,982,423 |
| 17 Dec 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 71,673,070 |
| 16 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 20,445,000 |
| 13 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 101,164,368 |
| 12 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 16,251,067 |
| 11 Dec 2024 | 0.0001 | -0.00005 | -33.36% | 0.000001 | 0.0001 | 15,657,301 |
| 10 Dec 2024 | 0.00015 | -0.00005 | -25.00% | 0.0001 | 0.00015 | 26,915,289 |
| 09 Dec 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 21,765,773 |
| 06 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0002 | 33,418,543 |
| 05 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 11,012,002 |
| 04 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0002 | 166,996,397 |
| 03 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 97,005,503 |
| 02 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 48,418,600 |
| 29 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 4,500,000 |
| 27 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 118,608,998 |
| 26 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0002 | 91,818,888 |
| 25 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 139,246,284 |
| 22 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 43,529,295 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.00005 | 0.0001076 | 93,795,403 | 0.00 | 0.00% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0001055 | 68,637,945 | 0.00 | 0.00% |
| 3 Months | 0.0002 | 0.0002 | 0.000001 | 0.000122 | 63,422,427 | -0.0001 | -50.00% |
| 6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001237 | 40,491,146 | 0.00 | 0.00% |
| 1 Year | 0.0001 | 0.0003 | 0.000001 | 0.0001377 | 30,133,304 | 0.00 | 0.00% |
| 3 Years | 0.0007 | 0.0011 | 0.000001 | 0.000289 | 19,753,145 | -0.0006 | -85.71% |
| 5 Years | 0.0001 | 0.0026 | 0.000001 | 0.0008479 | 33,769,343 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
