We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Green Leaf Innovations Inc (PK) | USOTC:GRLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0002 | 0.0001 | 0.0002 | 202,713,022 | 17:11:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 295,453,900 |
| 28 Jan 2025 | 0.0001 | 0.0001 | 9,900.00% | 0.000001 | 0.0002 | 403,594,339 |
| 27 Jan 2025 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 195,114,797 |
| 24 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 18,715,424 |
| 23 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 83,327,522 |
| 22 Jan 2025 | 0.0001 | -0.00005 | -33.36% | 0.000001 | 0.0002 | 111,207,409 |
| 21 Jan 2025 | 0.00015 | 0.00005 | 50.00% | 0.000001 | 0.0002 | 161,199,335 |
| 17 Jan 2025 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0002 | 111,702,316 |
| 16 Jan 2025 | 0.00015 | -0.00005 | -25.00% | 0.00005 | 0.0002 | 149,392,286 |
| 15 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 150,620,802 |
| 14 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 188,737,449 |
| 13 Jan 2025 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 123,001,812 |
| 10 Jan 2025 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 194,900,098 |
| 08 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 118,140,805 |
| 07 Jan 2025 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 250,918,401 |
| 06 Jan 2025 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 179,465,969 |
| 03 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 146,669,798 |
| 02 Jan 2025 | 0.0001 | -0.00005 | -33.36% | 0.000001 | 0.0001 | 80,931,747 |
| 31 Dec 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 69,841,600 |
| 30 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0002 | 374,735,344 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.000001 | 0.0000806 | 199,241,196 | 0.00 | 0.00% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0001237 | 164,616,345 | 0.00 | 0.00% |
| 3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001242 | 123,457,968 | 0.00 | 0.00% |
| 6 Months | 0.0002 | 0.0002 | 0.000001 | 0.0001229 | 72,835,585 | -0.0001 | -50.00% |
| 1 Year | 0.0002 | 0.0003 | 0.000001 | 0.0001266 | 45,034,140 | -0.0001 | -50.00% |
| 3 Years | 0.0007 | 0.0011 | 0.000001 | 0.0002352 | 24,738,744 | -0.0006 | -85.71% |
| 5 Years | 0.0002 | 0.0026 | 0.000001 | 0.0007807 | 37,181,906 | -0.0001 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
