Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Greek Organisation of Football Prognostics SA (PK) (GRKZF)
Greek Organisation of Football Prognostics SA (PK) (GRKZF) Historical

GRKZF Greek Organisation of Football Prognostics SA (PK)

18.11

0.00 (0.00%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Greek Organisation of Football Prognostics SA (PK)	USOTC:GRKZF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	18.11	0.01	668,018.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:16:58

Greek Organisation of Fo... (PK) (GRKZF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	18.11	0.00	0.00%	18.11	18.11	0
27 Feb 2025	18.11	0.00	0.00%	18.11	18.11	0
26 Feb 2025	18.11	0.00	0.00%	18.11	18.11	0
25 Feb 2025	18.11	0.00	0.00%	18.11	18.11	0
24 Feb 2025	18.11	0.00	0.00%	18.11	18.11	0
21 Feb 2025	18.11	0.00	0.00%	18.11	18.11	0
20 Feb 2025	18.11	0.00	0.00%	18.11	18.11	0
19 Feb 2025	18.11	0.00	0.00%	18.11	18.11	0
18 Feb 2025	18.11	0.00	0.00%	18.11	18.11	0
14 Feb 2025	18.11	2.16	13.54%	18.11	18.11	144
13 Feb 2025	15.95	0.00	0.00%	15.95	15.95	0
12 Feb 2025	15.95	0.00	0.00%	15.95	15.95	0
11 Feb 2025	15.95	0.00	0.00%	15.95	15.95	0
10 Feb 2025	15.95	0.00	0.00%	15.95	15.95	0
07 Feb 2025	15.95	0.00	0.00%	15.95	15.95	0
06 Feb 2025	15.95	0.00	0.00%	15.95	15.95	0
05 Feb 2025	15.95	0.00	0.00%	15.95	15.95	0
04 Feb 2025	15.95	0.00	0.00%	15.95	15.95	0
03 Feb 2025	15.95	0.00	0.00%	15.95	15.95	0

Download more Greek Organisation of Football Prognostics SA (PK) Historical Data

Greek Organisation of Football Prognostics SA (PK) (GRKZF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	18.11	18.11	18.11	18.11	144	0.00	0.00%
3 Months	16.36	18.11	15.79	16.38	813	1.75	10.70%
6 Months	17.93	18.25	15.69	16.80	773	0.18	1.00%
1 Year	18.1056	18.25	15.69	16.88	523	0.0044	0.02%
3 Years	14.62	19.03	11.60	15.72	1,059	3.49	23.87%
5 Years	10.9529	19.03	6.3023	11.85	1,526	7.16	65.34%

Greek Organisation of Fo... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions