ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.95
-0.14%
Dow Jones
39,235.81
0.28%
Gold vs US Dollar
2,324.775
1.15%
Brent Oil
85.265
0.94%
Bitcoin
61,967.54
1.90%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Grand Gulf Energy Ltd (PK) (GRGUF)

  7. Grand Gulf Energy Ltd (PK) (GRGUF) Historical

GRGUF Grand Gulf Energy Ltd (PK)

0.0036
0.00 (0.00%)
Last Updated: 13:16:48
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Grand Gulf Energy Ltd (PK) USOTC:GRGUF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0036 0.0036 0.0072
High Price Low Price Open Price Shares Traded Last Trade
0.00 13:16:48

Grand Gulf Energy (PK) (GRGUF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jun 20240.00360.000.00%0.00360.00360
25 Jun 20240.00360.000.00%0.00360.00360
24 Jun 20240.00360.000.00%0.00360.00360
21 Jun 20240.00360.000.00%0.00360.00360
20 Jun 20240.00360.000.00%0.00360.00360
18 Jun 20240.00360.000.00%0.00360.00360
17 Jun 20240.00360.000.00%0.00360.00360
14 Jun 20240.00360.000.00%0.00360.00360
13 Jun 20240.00360.000.00%0.00360.00360
12 Jun 20240.00360.000.00%0.00360.00360
11 Jun 20240.00360.000.00%0.00360.00360
10 Jun 20240.00360.000.00%0.00360.00360
07 Jun 20240.00360.000.00%0.00360.00360
06 Jun 20240.00360.000.00%0.00360.00360
05 Jun 20240.00360.000.00%0.00360.00360
04 Jun 20240.00360.000.00%0.00360.006982,400
03 Jun 20240.00360.000.00%0.00360.00360
31 May 20240.00360.000.00%0.00360.00360
30 May 20240.00360.000.00%0.00360.00360
29 May 20240.00360.000.00%0.00360.00360
28 May 20240.00360.000.00%0.00360.00360
Download more Grand Gulf Energy Ltd (PK) Historical Data

Grand Gulf Energy Ltd (PK) (GRGUF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.00690.00690.00360.003682,400-0.0033-47.83%
3 Months0.00570.00690.00360.003829874,816-0.0021-36.84%
6 Months0.00690.00730.00360.005226977,071-0.0033-47.83%
1 Year0.00950.02330.00110.0063487145,365-0.0059-62.11%
3 Years0.02450.0590.00110.0201016177,759-0.0209-85.31%
5 Years0.02450.0590.00110.0201016177,759-0.0209-85.31%

Your Recent History

USOTC
GRGUF
Grand Gulf Energy (PK)
USOTC
OOTYF
Ootoya (PK)
BITMOT
975976
Sg Tf 3,25% St24 Eur
BITMOT
2830673
Adb Fx 40% Aug25 Try
BIT
UB7Y2Q
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved