We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Green For Energy Inc (CE) | USOTC:GRGG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 06 Feb 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 05 Feb 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 04 Feb 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 03 Feb 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 31 Jan 2025 | 0.08 | 0.03 | 60.00% | 0.08 | 0.08 | 3,920 |
| 30 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 29 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 28 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 27 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 24 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 23 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 22 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 21 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 17 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 16 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 7,035 |
| 15 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 200 |
| 14 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 13 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 10 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 08 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.08 | 0.08 | 0.08 | 3,920 | 0.00 | 0.00% |
| 1 Month | 0.05 | 0.08 | 0.05 | 0.0605424 | 3,718 | 0.03 | 60.00% |
| 3 Months | 0.05 | 0.08 | 0.05 | 0.0597472 | 2,011 | 0.03 | 60.00% |
| 6 Months | 0.0011 | 0.08 | 0.0011 | 0.0416635 | 1,904 | 0.0789 | 7,172.73% |
| 1 Year | 0.0002 | 0.17 | 0.0002 | 0.0594382 | 1,403 | 0.0798 | 39,900.00% |
| 3 Years | 0.000001 | 0.17 | 0.000001 | 0.0359603 | 1,027 | 0.08 | 7,999,900.00% |
| 5 Years | 0.0001 | 0.97 | 0.000001 | 0.0597882 | 4,052 | 0.0799 | 79,900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
