We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Georgia Capital PLC (PK) | USOTC:GRGCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.125 | 1.03% | 12.25 | 11.75 | 12.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.25 | 12.25 | 12.25 | 2,000 | 21:21:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 May 2024 | 12.25 | 0.13 | 1.03% | 12.25 | 12.25 | 2,000 |
| 29 May 2024 | 12.125 | -0.38 | -3.00% | 12.125 | 12.125 | 12,000 |
| 28 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0 |
| 24 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 2,000 |
| 23 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 2,000 |
| 22 May 2024 | 12.50 | -0.70 | -5.30% | 12.50 | 12.61 | 2,000 |
| 21 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0 |
| 20 May 2024 | 13.20 | -0.80 | -5.71% | 13.20 | 13.20 | 328 |
| 17 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0 |
| 16 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0 |
| 15 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0 |
| 14 May 2024 | 14.00 | -0.70 | -4.73% | 14.00 | 14.00 | 100 |
| 13 May 2024 | 14.695 | 0.00 | 0.00% | 14.695 | 14.695 | 0 |
| 10 May 2024 | 14.695 | 0.00 | 0.00% | 14.695 | 14.695 | 0 |
| 09 May 2024 | 14.695 | -2.31 | -13.56% | 14.695 | 14.695 | 300 |
| 08 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| 07 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| 06 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| 03 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| 02 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| 01 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 12.50 | 12.125 | 12.22 | 5,333 | -0.25 | -2.00% |
| 1 Month | 14.695 | 14.695 | 12.125 | 12.32 | 2,675 | -2.45 | -16.64% |
| 3 Months | 17.00 | 17.00 | 12.125 | 12.85 | 1,521 | -4.75 | -27.94% |
| 6 Months | 12.83 | 17.00 | 12.125 | 12.92 | 1,310 | -0.58 | -4.52% |
| 1 Year | 12.62 | 17.00 | 12.00 | 12.40 | 2,746 | -0.37 | -2.93% |
| 3 Years | 9.42 | 17.00 | 7.19 | 11.93 | 2,181 | 2.83 | 30.04% |
| 5 Years | 12.35 | 17.00 | 4.55 | 9.44 | 3,362 | -0.10 | -0.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
