We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Georgia Capital PLC (PK) | USOTC:GRGCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.87 | 12.83 | 16.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 12.87 | 0.00 | 0.00% | 12.87 | 12.87 | 0 |
| 16 Jan 2025 | 12.87 | 0.00 | 0.00% | 12.87 | 12.87 | 0 |
| 15 Jan 2025 | 12.87 | 0.00 | 0.00% | 12.87 | 12.87 | 0 |
| 14 Jan 2025 | 12.87 | 0.00 | 0.00% | 12.87 | 12.87 | 0 |
| 13 Jan 2025 | 12.87 | 0.00 | 0.00% | 12.87 | 12.87 | 0 |
| 10 Jan 2025 | 12.87 | 0.00 | 0.00% | 12.87 | 12.87 | 0 |
| 08 Jan 2025 | 12.87 | 0.00 | 0.00% | 12.87 | 12.87 | 0 |
| 07 Jan 2025 | 12.87 | 0.00 | 0.00% | 12.87 | 12.87 | 0 |
| 06 Jan 2025 | 12.87 | 0.00 | 0.00% | 12.87 | 12.87 | 0 |
| 03 Jan 2025 | 12.87 | 0.00 | 0.00% | 12.87 | 12.87 | 0 |
| 02 Jan 2025 | 12.87 | 0.00 | 0.00% | 12.87 | 12.87 | 0 |
| 31 Dec 2024 | 12.87 | 0.00 | 0.00% | 12.87 | 12.87 | 0 |
| 30 Dec 2024 | 12.87 | 0.00 | 0.00% | 12.87 | 12.87 | 0 |
| 27 Dec 2024 | 12.87 | 0.00 | 0.00% | 12.87 | 12.87 | 0 |
| 26 Dec 2024 | 12.87 | 0.00 | 0.00% | 12.87 | 12.87 | 0 |
| 24 Dec 2024 | 12.87 | 0.00 | 0.00% | 12.87 | 12.87 | 0 |
| 23 Dec 2024 | 12.87 | 0.00 | 0.00% | 12.87 | 12.87 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 12.70 | 12.87 | 12.70 | 12.72 | 2,257 | 0.17 | 1.34% |
| 6 Months | 13.37 | 14.31 | 12.70 | 13.40 | 1,108 | -0.50 | -3.74% |
| 1 Year | 14.50 | 17.00 | 10.15 | 12.27 | 1,696 | -1.63 | -11.24% |
| 3 Years | 9.00 | 17.00 | 7.19 | 12.02 | 1,940 | 3.87 | 43.00% |
| 5 Years | 10.8325 | 17.00 | 4.55 | 9.60 | 2,531 | 2.04 | 18.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
