ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.06
0.25%
Dow Jones
44,253.22
0.01%
Gold vs US Dollar
2,716.375
0.76%
Brent Oil
72.87
1.29%
Bitcoin
100,868.41
4.34%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Georgia Capital PLC (PK) (GRGCF)

  7. Georgia Capital PLC (PK) (GRGCF) Historical

GRGCF Georgia Capital PLC (PK)

12.87
0.00 (0.00%)
Last Updated: 16:10:55
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Georgia Capital PLC (PK) USOTC:GRGCF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 12.87 13.36 15.14
High Price Low Price Open Price Shares Traded Last Trade
0.00 16:10:55

Georgia Capital (PK) (GRGCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 202412.870.000.00%12.8712.870
09 Dec 202412.870.000.00%12.8712.870
06 Dec 202412.870.000.00%12.8712.870
05 Dec 202412.870.000.00%12.8712.870
04 Dec 202412.870.000.00%12.8712.870
03 Dec 202412.870.000.00%12.8712.870
02 Dec 202412.870.000.00%12.8712.870
29 Nov 202412.870.000.00%12.8712.870
27 Nov 202412.870.000.00%12.8712.870
26 Nov 202412.870.000.00%12.8712.870
25 Nov 202412.870.000.00%12.8712.870
22 Nov 202412.870.000.00%12.8712.870
21 Nov 202412.870.000.00%12.8712.870
20 Nov 202412.870.000.00%12.8712.870
19 Nov 202412.870.000.00%12.8712.870
18 Nov 202412.870.000.00%12.8712.870
15 Nov 202412.870.000.00%12.8712.870
14 Nov 202412.870.000.00%12.8712.870
13 Nov 202412.870.000.00%12.8712.870
12 Nov 202412.870.000.00%12.8712.870
11 Nov 202412.870.000.00%12.8712.870
Download more Georgia Capital PLC (PK) Historical Data

Georgia Capital PLC (PK) (GRGCF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months13.5213.5212.7012.831,353-0.65-4.81%
6 Months10.5214.3110.5212.921,1982.3522.34%
1 Year12.8317.0010.1512.271,6480.040.31%
3 Years9.0017.007.1911.931,9573.8743.00%
5 Years10.832517.004.559.602,5312.0418.81%

Your Recent History

USOTC
GRGCF
Georgia Capital (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved