We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Graphex Group Ltd (PK) | USOTC:GRFXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0017 | -10.62% | 0.0143 | 0.011 | 0.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0143 | 0.0143 | 0.0143 | 7,352 | 21:02:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0143 | -0.0017 | -10.63% | 0.0143 | 0.0143 | 7,352 |
| 27 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 26 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 25 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 24 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 21 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 20 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 18 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 17 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 14 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 13 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 12 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 11 Jun 2024 | 0.016 | -0.00175 | -9.84% | 0.016 | 0.016 | 10,000 |
| 10 Jun 2024 | 0.017747 | 0.00 | 0.00% | 0.017747 | 0.017747 | 0 |
| 07 Jun 2024 | 0.017747 | 0.00 | 0.00% | 0.017747 | 0.017747 | 0 |
| 06 Jun 2024 | 0.017747 | 0.00 | 0.00% | 0.017747 | 0.017747 | 0 |
| 05 Jun 2024 | 0.017747 | 0.00 | 0.00% | 0.017747 | 0.017747 | 0 |
| 04 Jun 2024 | 0.017747 | 0.00 | 0.00% | 0.017747 | 0.017747 | 0 |
| 03 Jun 2024 | 0.017747 | 0.00 | 0.00% | 0.017747 | 0.017747 | 0 |
| 31 May 2024 | 0.017747 | 0.00 | 0.00% | 0.017747 | 0.017747 | 0 |
| 30 May 2024 | 0.017747 | 0.00 | 0.00% | 0.017747 | 0.017747 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0143 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.016 | 0.016 | 0.0143 | 0.016 | 10,000 | -0.0017 | -10.63% |
| 3 Months | 0.017747 | 0.017747 | 0.0143 | 0.0160173 | 5,050 | -0.00345 | -19.42% |
| 6 Months | 0.0425 | 0.0432 | 0.0143 | 0.0299905 | 10,821 | -0.0282 | -66.35% |
| 1 Year | 0.0725 | 0.0771 | 0.0143 | 0.0461718 | 9,141 | -0.0582 | -80.28% |
| 3 Years | 0.1325 | 0.2225 | 0.0143 | 0.1128458 | 14,625 | -0.1182 | -89.21% |
| 5 Years | 0.1325 | 0.2225 | 0.0143 | 0.1128458 | 14,625 | -0.1182 | -89.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
