Grindrod Ltd (PK) Price History - Historical Data for GRDLY

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Grindrod Ltd (PK) (GRDLY)
Grindrod Ltd (PK) (GRDLY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Grindrod Ltd (PK)	USOTC:GRDLY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	4.235624	6.70	7.50

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	14:14:45

Grindrod (PK) (GRDLY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Nov 2024	4.4875	0.00	0.00%	4.4875	4.4875	0
27 Nov 2024	4.4875	0.00	0.00%	4.4875	4.4875	0
26 Nov 2024	4.4875	0.00	0.00%	4.4875	4.4875	0
25 Nov 2024	4.4875	0.00	0.00%	4.4875	4.4875	0
22 Nov 2024	4.4875	0.00	0.00%	4.4875	4.4875	0
21 Nov 2024	4.4875	0.00	0.00%	4.4875	4.4875	0
20 Nov 2024	4.4875	0.00	0.00%	4.4875	4.4875	0
19 Nov 2024	4.4875	0.00	0.00%	4.4875	4.4875	0
18 Nov 2024	4.4875	0.00	0.00%	4.4875	4.4875	0
15 Nov 2024	4.4875	0.00	0.00%	4.4875	4.4875	0
14 Nov 2024	4.4875	0.00	0.00%	4.4875	4.4875	0
13 Nov 2024	4.4875	0.00	0.00%	4.4875	4.4875	0
12 Nov 2024	4.4875	0.00	0.00%	4.4875	4.4875	0
11 Nov 2024	4.4875	0.00	0.00%	4.4875	4.4875	0
08 Nov 2024	4.4875	0.00	0.00%	4.4875	4.4875	0
07 Nov 2024	4.4875	0.00	0.00%	4.4875	4.4875	0
06 Nov 2024	4.4875	0.00	0.00%	4.4875	4.4875	0
05 Nov 2024	4.4875	0.00	0.00%	4.4875	4.4875	0
04 Nov 2024	4.4875	0.00	0.00%	4.4875	4.4875	0

Download more Grindrod Ltd (PK) Historical Data

Ishares Iboxx $ Investme...

Wild Brush Energy (CE)

Opera Software Asa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions