ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,063.61
-0.09%
Dow Jones
43,444.99
-0.70%
Gold vs US Dollar
2,564.89
0.08%
Brent Oil
71.25
0.00%
Bitcoin
89,711.71
-0.96%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Green Cures and Botanical Distribution Inc (PK) (GRCU)

  7. Green Cures and Botanical Distribution Inc (PK) (GRCU) Historical

GRCU Green Cures and Botanical Distribution Inc (PK)

0.00015
0.00005 (50.00%)
15 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Green Cures and Botanical Distribution Inc (PK) USOTC:GRCU OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00005 50.00% 0.00015 0.0001 0.0002
High Price Low Price Open Price Shares Traded Last Trade
0.00015 0.0001 0.0001 1,550,819 19:18:40

Green Cures and Botanica... (PK) (GRCU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Nov 20240.000150.0000550.00%0.00010.000151,550,819
14 Nov 20240.00010.000.00%0.00010.000151,241,690
13 Nov 20240.0001-0.0001-50.00%0.00010.00023,100,400
12 Nov 20240.00020.0000533.36%0.00010.00022,405,100
11 Nov 20240.000150.000.00%0.00010.00015167,000
08 Nov 20240.00015-0.00005-25.00%0.00010.00015436,735
07 Nov 20240.00020.0000533.36%0.000150.0002150,000
06 Nov 20240.000150.000.00%0.00010.000151,056,885
05 Nov 20240.000150.0000550.00%0.00010.0001519,847,989
04 Nov 20240.0001-0.0001-50.00%0.00010.00012,350,595
01 Nov 20240.00020.0001100.00%0.000150.00021,530,000
31 Oct 20240.00010.000.00%0.00010.0001520,000
30 Oct 20240.00010.000.00%0.00010.0001518,307
29 Oct 20240.0001-0.0001-50.00%0.00010.00014,384
28 Oct 20240.00020.000.00%0.00010.00021,020,000
25 Oct 20240.00020.000.00%0.00010.0002100,100
24 Oct 20240.00020.0000533.36%0.00010.000254,576
23 Oct 20240.000150.000.00%0.000150.0001517,584
22 Oct 20240.000150.000.00%0.00010.0001549,695
21 Oct 20240.000150.000.00%0.000150.00024,100,000
18 Oct 20240.000150.0000550.00%0.00010.000155,500
17 Oct 20240.0001-0.00005-33.36%0.00010.00011,588,700
Download more Green Cures and Botanical Distribution Inc (PK) Historical Data

Green Cures and Botanical Distribution Inc (PK) (GRCU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000150.00020.00010.00013681,470,1850.000.00%
1 Month0.00010.00020.00010.0001481,883,8270.0000550.00%
3 Months0.00020.00020.00010.00013481,935,080-0.00005-25.00%
6 Months0.00020.00030.0000010.0001515,887,832-0.00005-25.00%
1 Year0.00020.00030.0000010.00016538,425,541-0.00005-25.00%
3 Years0.00260.00280.0000010.000499911,520,920-0.00245-94.23%
5 Years0.00240.00690.0000010.00125228,874,372-0.00225-93.75%

Your Recent History

USOTC
GRCU
Green Cures and Botanica... (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved