We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Green Cures and Botanical Distribution Inc (PK) | USOTC:GRCU | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00005 | 50.00% | 0.00015 | 0.0001 | 0.0002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00015 | 0.00015 | 0.00015 | 4,002,412 | 18:53:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 0.00015 | 0.00005 | 50.00% | 0.00015 | 0.00015 | 4,002,412 |
| 07 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 06 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 280,003 |
| 03 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 245,866 |
| 02 Jan 2025 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 324,269 |
| 31 Dec 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.00015 | 779,039 |
| 30 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 37,442 |
| 27 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00015 | 1,829,919 |
| 26 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00015 | 2,540,864 |
| 24 Dec 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 10,000 |
| 23 Dec 2024 | 0.00015 | -0.00005 | -25.00% | 0.0001 | 0.00015 | 1,509,126 |
| 20 Dec 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 5,116,198 |
| 19 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00015 | 2,941,000 |
| 18 Dec 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 208,900 |
| 17 Dec 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 2,375,244 |
| 16 Dec 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 1,058 |
| 13 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 750,057 |
| 12 Dec 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 475,184 |
| 11 Dec 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 25,000 |
| 10 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 698,964 |
| 09 Dec 2024 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 1,120,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.00015 | 0.0001 | 0.0001 | 283,379 | 0.00005 | 50.00% |
| 1 Month | 0.0001 | 0.0002 | 0.0001 | 0.0001446 | 1,144,069 | 0.00005 | 50.00% |
| 3 Months | 0.0001 | 0.0002 | 0.0001 | 0.0001477 | 1,842,993 | 0.00005 | 50.00% |
| 6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001214 | 3,460,369 | 0.00005 | 50.00% |
| 1 Year | 0.0002 | 0.0003 | 0.000001 | 0.0001672 | 8,179,926 | -0.00005 | -25.00% |
| 3 Years | 0.0018 | 0.0019 | 0.000001 | 0.0004646 | 11,416,162 | -0.00165 | -91.67% |
| 5 Years | 0.0016 | 0.0069 | 0.000001 | 0.0012402 | 8,840,770 | -0.00145 | -90.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
