We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Graincorp Limited (PK) | USOTC:GRCLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.92 | 4.33 | 5.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:45:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 4.92 | -0.28 | -5.38% | 4.92 | 4.92 | 1,051 |
| 09 Dec 2024 | 5.20 | 0.23 | 4.63% | 5.20 | 5.20 | 405 |
| 06 Dec 2024 | 4.97 | 0.00 | 0.00% | 4.97 | 4.97 | 0 |
| 05 Dec 2024 | 4.97 | 0.00 | 0.00% | 4.97 | 4.97 | 0 |
| 04 Dec 2024 | 4.97 | -0.01 | -0.20% | 4.97 | 4.97 | 412 |
| 03 Dec 2024 | 4.98 | -0.02 | -0.40% | 4.98 | 5.02 | 1,383 |
| 02 Dec 2024 | 5.00 | -0.33 | -6.19% | 5.00 | 5.17 | 2,356 |
| 29 Nov 2024 | 5.33 | 0.16 | 3.09% | 5.33 | 5.33 | 150 |
| 27 Nov 2024 | 5.17 | -0.01 | -0.19% | 5.17 | 5.2561 | 3,039 |
| 26 Nov 2024 | 5.18 | 0.01 | 0.19% | 5.18 | 5.221 | 1,171 |
| 25 Nov 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 2,126 |
| 22 Nov 2024 | 5.17 | -0.06 | -1.15% | 5.17 | 5.2675 | 4,606 |
| 21 Nov 2024 | 5.23 | 0.05 | 0.97% | 5.17 | 5.50 | 7,820 |
| 20 Nov 2024 | 5.18 | -0.10 | -1.89% | 5.18 | 5.18 | 1,619 |
| 19 Nov 2024 | 5.28 | 0.04 | 0.76% | 5.17 | 5.415 | 3,623 |
| 18 Nov 2024 | 5.24 | 0.02 | 0.38% | 5.24 | 5.385 | 12,262 |
| 15 Nov 2024 | 5.22 | -0.31 | -5.61% | 5.22 | 5.22 | 1,975 |
| 14 Nov 2024 | 5.53 | -0.12 | -2.12% | 5.53 | 5.54 | 12,225 |
| 13 Nov 2024 | 5.65 | -0.11 | -1.91% | 5.65 | 5.65 | 464 |
| 12 Nov 2024 | 5.76 | 0.16 | 2.86% | 5.76 | 5.76 | 579 |
| 11 Nov 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.97 | 5.20 | 4.92 | 4.99 | 623 | -0.05 | -1.01% |
| 1 Month | 5.65 | 5.65 | 4.92 | 5.27 | 3,335 | -0.73 | -12.92% |
| 3 Months | 6.007 | 6.33 | 4.92 | 5.60 | 2,691 | -1.09 | -18.10% |
| 6 Months | 5.89 | 6.33 | 4.92 | 5.73 | 2,334 | -0.97 | -16.47% |
| 1 Year | 4.77 | 6.33 | 4.618 | 5.40 | 3,747 | 0.15 | 3.14% |
| 3 Years | 5.36 | 7.65 | 4.13 | 5.53 | 4,760 | -0.44 | -8.21% |
| 5 Years | 5.21 | 7.65 | 1.57 | 4.53 | 5,135 | -0.29 | -5.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
