We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Graincorp Limited (PK) | USOTC:GRCLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.10% | 5.41 | 5.31 | 5.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.70 | 5.41 | 5.42 | 11,059 | 21:01:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 5.41 | -0.06 | -1.10% | 5.41 | 5.70 | 11,059 |
| 02 May 2024 | 5.47 | 0.06 | 1.11% | 5.27 | 5.47 | 7,888 |
| 01 May 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 0 |
| 30 Apr 2024 | 5.41 | 0.02 | 0.37% | 5.41 | 5.41 | 3,014 |
| 29 Apr 2024 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 0 |
| 26 Apr 2024 | 5.39 | -0.16 | -2.88% | 5.39 | 5.39 | 1,501 |
| 25 Apr 2024 | 5.55 | 0.01 | 0.18% | 5.55 | 5.55 | 8,751 |
| 24 Apr 2024 | 5.54 | -0.01 | -0.18% | 5.54 | 5.54 | 7,467 |
| 23 Apr 2024 | 5.55 | 0.06 | 1.09% | 5.55 | 5.565 | 3,164 |
| 22 Apr 2024 | 5.49 | 0.32 | 6.19% | 5.49 | 5.50 | 4,138 |
| 19 Apr 2024 | 5.17 | -0.17 | -3.18% | 5.17 | 5.3875 | 2,240 |
| 18 Apr 2024 | 5.34 | 0.03 | 0.56% | 5.34 | 5.34 | 5,163 |
| 17 Apr 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 0 |
| 16 Apr 2024 | 5.31 | -0.14 | -2.57% | 5.31 | 5.32 | 1,159 |
| 15 Apr 2024 | 5.45 | 0.07 | 1.30% | 5.45 | 5.57 | 1,309 |
| 12 Apr 2024 | 5.38 | -0.13 | -2.36% | 5.38 | 5.38 | 4,836 |
| 11 Apr 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 14,755 |
| 10 Apr 2024 | 5.51 | -0.12 | -2.13% | 5.51 | 5.51 | 1,817 |
| 09 Apr 2024 | 5.63 | -0.01 | -0.18% | 5.519 | 5.63 | 1,019 |
| 08 Apr 2024 | 5.64 | 0.24 | 4.44% | 5.58 | 5.64 | 6,126 |
| 05 Apr 2024 | 5.40 | 0.16 | 3.05% | 5.40 | 5.52 | 6,335 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.39 | 5.70 | 5.27 | 5.45 | 4,134 | 0.02 | 0.37% |
| 1 Month | 5.52 | 5.70 | 5.17 | 5.48 | 4,746 | -0.11 | -1.99% |
| 3 Months | 5.61 | 5.70 | 4.70 | 5.35 | 5,123 | -0.20 | -3.57% |
| 6 Months | 4.45 | 5.70 | 4.45 | 5.19 | 4,550 | 0.96 | 21.57% |
| 1 Year | 4.70 | 5.70 | 4.13 | 5.10 | 4,761 | 0.71 | 15.11% |
| 3 Years | 4.02 | 7.65 | 3.65 | 5.36 | 4,574 | 1.39 | 34.58% |
| 5 Years | 6.238 | 7.65 | 1.57 | 4.57 | 5,305 | -0.828 | -13.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
