We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Guardian Capital Group Ltd (PK) | USOTC:GRCGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.3958 | 29.40 | 71.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:00:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 31.3958 | 0.00 | 0.00% | 31.3958 | 31.3958 | 0 |
| 24 Dec 2024 | 31.3958 | 0.00 | 0.00% | 31.3958 | 31.3958 | 0 |
| 23 Dec 2024 | 31.3958 | 0.00 | 0.00% | 31.3958 | 31.3958 | 0 |
| 20 Dec 2024 | 31.3958 | 0.00 | 0.00% | 31.3958 | 31.3958 | 0 |
| 19 Dec 2024 | 31.3958 | 0.00 | 0.00% | 31.3958 | 31.3958 | 0 |
| 18 Dec 2024 | 31.3958 | 0.00 | 0.00% | 31.3958 | 31.3958 | 0 |
| 17 Dec 2024 | 31.3958 | 0.00 | 0.00% | 31.3958 | 31.3958 | 0 |
| 16 Dec 2024 | 31.3958 | 0.00 | 0.00% | 31.3958 | 31.3958 | 0 |
| 13 Dec 2024 | 31.3958 | 0.00 | 0.00% | 31.3958 | 31.3958 | 0 |
| 12 Dec 2024 | 31.3958 | 0.00 | 0.00% | 31.3958 | 31.3958 | 0 |
| 11 Dec 2024 | 31.3958 | 0.00 | 0.00% | 31.3958 | 31.3958 | 0 |
| 10 Dec 2024 | 31.3958 | 0.00 | 0.00% | 31.3958 | 31.3958 | 0 |
| 09 Dec 2024 | 31.3958 | 0.00 | 0.00% | 31.3958 | 31.3958 | 0 |
| 06 Dec 2024 | 31.3958 | 0.00 | 0.00% | 31.3958 | 31.3958 | 0 |
| 05 Dec 2024 | 31.3958 | 0.00 | 0.00% | 31.3958 | 31.3958 | 0 |
| 04 Dec 2024 | 31.3958 | 0.00 | 0.00% | 31.3958 | 31.3958 | 0 |
| 03 Dec 2024 | 31.3958 | 0.00 | 0.00% | 31.3958 | 31.3958 | 0 |
| 02 Dec 2024 | 31.3958 | 0.00 | 0.00% | 31.3958 | 31.3958 | 0 |
| 29 Nov 2024 | 31.3958 | 0.00 | 0.00% | 31.3958 | 31.3958 | 0 |
| 27 Nov 2024 | 31.3958 | 0.00 | 0.00% | 31.3958 | 31.3958 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 31.963 | 31.963 | 31.3958 | 31.78 | 732 | -0.5672 | -1.77% |
| 1 Year | 28.01 | 31.963 | 28.01 | 31.78 | 418 | 3.39 | 12.09% |
| 3 Years | 28.01 | 31.963 | 28.01 | 31.78 | 266 | 3.39 | 12.09% |
| 5 Years | 27.94 | 31.963 | 27.94 | 31.54 | 223 | 3.46 | 12.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
