We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grupo Bimbo SA (QX) | USOTC:GRBMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -5.15% | 4.05 | 4.00 | 4.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.05 | 4.05 | 4.05 | 2,000 | 17:41:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 4.27 | 0.13 | 3.02% | 4.27 | 4.27 | 5,500 |
| 01 May 2024 | 4.145 | 0.00 | 0.00% | 4.145 | 4.145 | 0 |
| 30 Apr 2024 | 4.145 | 0.14 | 3.62% | 4.145 | 4.145 | 1,028 |
| 29 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 26 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 25 Apr 2024 | 4.00 | -0.01 | -0.12% | 4.00 | 4.00 | 201 |
| 24 Apr 2024 | 4.005 | 0.00 | 0.00% | 4.005 | 4.005 | 0 |
| 23 Apr 2024 | 4.005 | 0.00 | 0.00% | 4.005 | 4.005 | 0 |
| 22 Apr 2024 | 4.005 | 0.00 | 0.00% | 4.005 | 4.005 | 0 |
| 19 Apr 2024 | 4.005 | 0.09 | 2.17% | 4.005 | 4.005 | 400 |
| 18 Apr 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 0 |
| 17 Apr 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 0 |
| 16 Apr 2024 | 3.92 | -0.08 | -2.00% | 3.92 | 3.92 | 1,501 |
| 15 Apr 2024 | 4.00 | -0.26 | -6.10% | 4.00 | 4.47 | 2,100 |
| 12 Apr 2024 | 4.26 | 0.02 | 0.47% | 4.26 | 4.26 | 117 |
| 11 Apr 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 0 |
| 10 Apr 2024 | 4.24 | 0.06 | 1.37% | 4.20 | 4.345 | 2,738 |
| 09 Apr 2024 | 4.1825 | -0.32 | -7.06% | 4.1825 | 4.1825 | 115 |
| 08 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 05 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 04 Apr 2024 | 4.50 | -0.04 | -0.95% | 4.50 | 4.50 | 1,803 |
| 03 Apr 2024 | 4.5431 | 0.00 | 0.00% | 4.5431 | 4.5431 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.145 | 4.27 | 4.05 | 4.25 | 3,264 | -0.095 | -2.29% |
| 1 Month | 4.1825 | 4.47 | 3.92 | 4.16 | 1,522 | -0.1325 | -3.17% |
| 3 Months | 4.70 | 4.80 | 3.92 | 4.41 | 2,235 | -0.65 | -13.83% |
| 6 Months | 4.37 | 5.95 | 3.92 | 4.72 | 2,201 | -0.32 | -7.32% |
| 1 Year | 5.60 | 5.95 | 3.89 | 4.89 | 2,404 | -1.55 | -27.68% |
| 3 Years | 2.05 | 5.95 | 1.9884 | 3.16 | 7,777 | 2.00 | 97.56% |
| 5 Years | 2.20 | 5.95 | 1.16 | 2.41 | 10,071 | 1.85 | 84.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
