We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Green Bridge Industries Inc (CE) | USOTC:GRBG | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0001 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
01 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
30 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
29 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
26 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 122,942 |
25 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
24 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
23 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
22 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
19 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
18 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
17 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 429 |
16 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
15 Apr 2024 | 0.0001 | -0.0019 | -95.00% | 0.0001 | 0.0001 | 279,000 |
12 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
11 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
10 Apr 2024 | 0.002 | 0.0019 | 1,900.00% | 0.0001 | 0.002 | 5,302,424 |
09 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
08 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
05 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
04 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
03 Apr 2024 | 0.0001 | -0.0022 | -95.65% | 0.0001 | 0.0001 | 393 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 122,942 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.002 | 0.0001 | 0.001866 | 1,426,199 | 0.00 | 0.00% |
3 Months | 0.0001 | 0.0023 | 0.0001 | 0.0018784 | 979,198 | 0.00 | 0.00% |
6 Months | 0.0001 | 0.003 | 0.0001 | 0.0012493 | 609,598 | 0.00 | 0.00% |
1 Year | 0.0005 | 0.003 | 0.000001 | 0.0012425 | 329,662 | -0.0004 | -80.00% |
3 Years | 0.001 | 0.003 | 0.000001 | 0.0005478 | 552,298 | -0.0009 | -90.00% |
5 Years | 0.0001 | 0.003 | 0.000001 | 0.0003279 | 893,495 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions