ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,231.05
0.59%
Dow Jones
38,111.48
-0.86%
Gold vs US Dollar
2,340.805
0.09%
Brent Oil
81.965
-1.69%
Bitcoin
68,364.61
1.16%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Gold Flora Corporation (PK) (GRAMW)

  7. Gold Flora Corporation (PK) (GRAMW) Historical

GRAMW Gold Flora Corporation (PK)

0.0044
0.00 (0.00%)
Last Updated: 14:30:02
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Gold Flora Corporation (PK) USOTC:GRAMW OTCMarkets Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0044 0.005 0.025
High Price Low Price Open Price Traded Last Trade
0.00 14:30:02

Gold Flora (PK) (GRAMW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 May 20240.00440.000.00%0.00440.00440
28 May 20240.00440.000410.00%0.00440.0044120
24 May 20240.004-0.021-84.00%0.0040.004100
23 May 20240.0250.000.00%0.0250.0250
22 May 20240.0250.000.00%0.0250.0250
21 May 20240.0250.000.00%0.0250.0250
20 May 20240.0250.000.00%0.0250.0250
17 May 20240.0250.000.00%0.0250.0250
16 May 20240.0250.000.00%0.0250.0250
15 May 20240.0250.000.00%0.0250.0250
14 May 20240.0250.01178.57%0.01890.02510,000
13 May 20240.0140.000.00%0.0140.0140
10 May 20240.0140.000.00%0.0140.0140
09 May 20240.0140.000.00%0.0140.0140
08 May 20240.0140.000.00%0.0140.0140
07 May 20240.0140.000.00%0.0140.0140
06 May 20240.0140.0105300.00%0.0140.01430,000
03 May 20240.00350.000.00%0.00350.00350
02 May 20240.00350.000.00%0.00350.00350
01 May 20240.00350.000.00%0.00350.00350
30 Apr 20240.00350.000.00%0.00350.003550
Download more Gold Flora Corporation (PK) Historical Data

Your Recent History

USOTC
GRAMW
Gold Flora (PK)
NYSE
COLD
Americold Realty
BIT
F17359
Vontobel Financial Produ...
USOTC
TNYYF
Tinybeans Group Pty (QB)
COIN
CZEUSD
LSE
JSE
Jadestone Energy
NYSE
UNH
UnitedHealth
BOV
POSI3M
POSITIVO TEC ON
NASDAQ
UTWO
US Treasury ETF
NASDAQ
GOOGL
Alphabet
NASDAQ
NOVB
NYSE
MCK
McKesson
USOTC
GXUSF
Guardian Exploration (QB)
LSE
BVC
Batm Advanced Communicat...
TG
YW5
Giant Mining
BIT
P1RB34
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved