ADVFN

Data Download:

Name	Symbol	Market	Type
Gold Flora Corporation (PK)	USOTC:GRAMW	OTCMarkets	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0048	160.00%	0.0078	0.0024	0.0074

High Price	Low Price	Open Price	Traded	Last Trade
0.0078	0.0078	0.0078	5,700	20:01:51

Gold Flora (PK) (GRAMW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Nov 2024	0.0078	0.0048	160.00%	0.0078	0.0078	5,700
15 Nov 2024	0.003	0.00	0.00%	0.003	0.003	0
14 Nov 2024	0.003	0.00	0.00%	0.003	0.003	0
13 Nov 2024	0.003	0.00	0.00%	0.003	0.003	647,884
12 Nov 2024	0.003	0.00	0.00%	0.003	0.003	250,000
11 Nov 2024	0.003	-0.0049	-62.03%	0.003	0.003	178
08 Nov 2024	0.0079	-0.0001	-1.25%	0.0079	0.0079	1,353
07 Nov 2024	0.008	0.005	166.67%	0.008	0.008	102
06 Nov 2024	0.003	0.0026	650.00%	0.003	0.003	12,124
05 Nov 2024	0.0004	0.00	0.00%	0.0004	0.0004	0
04 Nov 2024	0.0004	0.00	0.00%	0.0004	0.0004	0
01 Nov 2024	0.0004	0.00	0.00%	0.0004	0.0004	0
31 Oct 2024	0.0004	0.00	0.00%	0.0004	0.0004	0
30 Oct 2024	0.0004	0.00	0.00%	0.0004	0.0004	0
29 Oct 2024	0.0004	-0.0026	-86.67%	0.0004	0.0004	420
28 Oct 2024	0.003	0.00	0.00%	0.003	0.003	0
25 Oct 2024	0.003	0.00	0.00%	0.003	0.003	0
24 Oct 2024	0.003	0.00	0.00%	0.003	0.003	0
23 Oct 2024	0.003	0.00	0.00%	0.003	0.003	74,200
22 Oct 2024	0.003	0.00	0.00%	0.003	0.003	0
21 Oct 2024	0.003	0.00	0.00%	0.003	0.003	313