We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gold Flora Corporation (QB) | USOTC:GRAM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -16.67% | 0.015 | 0.0135 | 0.0192 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0198 | 0.013 | 0.0133 | 560,075 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 0.015 | -0.003 | -16.67% | 0.013 | 0.0198 | 560,075 |
| 17 Dec 2024 | 0.018 | -0.004 | -18.18% | 0.0179 | 0.021815 | 352,598 |
| 16 Dec 2024 | 0.022 | -0.0019 | -7.95% | 0.0201 | 0.028 | 389,270 |
| 13 Dec 2024 | 0.0239 | -0.00002 | -0.08% | 0.0201 | 0.0239 | 85,270 |
| 12 Dec 2024 | 0.02392 | -0.00318 | -11.73% | 0.0201 | 0.0274 | 422,222 |
| 11 Dec 2024 | 0.0271 | -0.0019 | -6.55% | 0.027 | 0.0319 | 260,047 |
| 10 Dec 2024 | 0.029 | -0.0029 | -9.09% | 0.027 | 0.03435 | 430,679 |
| 09 Dec 2024 | 0.0319 | 0.0009 | 2.90% | 0.0295 | 0.0361 | 441,477 |
| 06 Dec 2024 | 0.031 | -0.002 | -6.06% | 0.03 | 0.0332 | 752,354 |
| 05 Dec 2024 | 0.033 | -0.0014 | -4.07% | 0.032 | 0.035 | 739,492 |
| 04 Dec 2024 | 0.0344 | -0.0041 | -10.65% | 0.032 | 0.03745 | 400,770 |
| 03 Dec 2024 | 0.0385 | 0.0035 | 10.00% | 0.035 | 0.0387 | 157,673 |
| 02 Dec 2024 | 0.035 | -0.003 | -7.89% | 0.035 | 0.04 | 217,102 |
| 29 Nov 2024 | 0.038 | 0.00 | 0.00% | 0.037 | 0.043 | 41,043 |
| 27 Nov 2024 | 0.038 | -0.00299 | -7.29% | 0.038 | 0.04305 | 472,286 |
| 26 Nov 2024 | 0.040989 | -0.00034 | -0.83% | 0.035 | 0.042 | 212,972 |
| 25 Nov 2024 | 0.04133 | -0.00447 | -9.76% | 0.0378 | 0.05 | 135,891 |
| 22 Nov 2024 | 0.0458 | 0.0076 | 19.90% | 0.03785 | 0.05 | 538,520 |
| 21 Nov 2024 | 0.0382 | -0.0017 | -4.26% | 0.0359 | 0.041 | 111,533 |
| 20 Nov 2024 | 0.0399 | 0.0001 | 0.25% | 0.0359 | 0.04 | 801,165 |
| 19 Nov 2024 | 0.0398 | -0.0053 | -11.75% | 0.03415 | 0.0421 | 431,474 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.029 | 0.0319 | 0.013 | 0.0225887 | 301,881 | -0.014 | -48.28% |
| 1 Month | 0.0359 | 0.05 | 0.013 | 0.03312 | 366,440 | -0.0209 | -58.22% |
| 3 Months | 0.0838 | 0.10 | 0.013 | 0.0475418 | 244,889 | -0.0688 | -82.10% |
| 6 Months | 0.169 | 0.1804 | 0.013 | 0.0757339 | 225,731 | -0.154 | -91.12% |
| 1 Year | 0.116 | 0.46 | 0.013 | 0.1913337 | 290,864 | -0.101 | -87.07% |
| 3 Years | 0.015 | 0.46 | 0.013 | 0.1845684 | 243,838 | 0.00 | 0.00% |
| 5 Years | 0.015 | 0.46 | 0.013 | 0.1845684 | 243,838 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
