Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Great Quest Gold Ltd (PK) | USOTC:GQMLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.0002 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:30:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 25 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 24 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 21 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 20 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 19 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 18 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 17 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 14 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 13 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 12 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 11 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 10 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 07 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 06 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 05 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 04 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 03 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 28 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 27 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.03 | 0.03 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.015 | 0.03 | 0.015 | 0.0265385 | 4,333 | 0.015 | 100.00% |
| 6 Months | 0.0273 | 0.0353 | 0.015 | 0.0323697 | 9,188 | 0.0027 | 9.89% |
| 1 Year | 0.0073 | 0.0393 | 0.0073 | 0.0342146 | 6,261 | 0.0227 | 310.96% |
| 3 Years | 0.058 | 0.06293 | 0.0005 | 0.0254439 | 6,988 | -0.028 | -48.28% |
| 5 Years | 0.0691 | 0.0691 | 0.0005 | 0.0283997 | 6,958 | -0.0391 | -56.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
