ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,183.07
0.00%
Dow Jones
38,441.54
-1.06%
Gold vs US Dollar
2,329.365
-0.39%
Brent Oil
83.125
-0.30%
Bitcoin
67,817.44
0.35%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Great Quest Fertilizer Ltd (PK) (GQMLF)

  7. Great Quest Fertilizer Ltd (PK) (GQMLF) Historical

GQMLF Great Quest Fertilizer Ltd (PK)

0.0073
0.00 (0.00%)
29 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Great Quest Fertilizer Ltd (PK) USOTC:GQMLF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0073 0.0073 0.0073
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Great Quest Fertilizer (PK) (GQMLF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 20240.00730.000.00%0.00730.00730
28 May 20240.00730.000.00%0.00730.00730
24 May 20240.00730.000.00%0.00730.00730
23 May 20240.00730.000.00%0.00730.00730
22 May 20240.00730.000.00%0.00730.00730
21 May 20240.00730.000.00%0.00730.00730
20 May 20240.00730.000.00%0.00730.00730
17 May 20240.00730.000.00%0.00730.00730
16 May 20240.00730.000.00%0.00730.00730
15 May 20240.00730.000.00%0.00730.00730
14 May 20240.00730.000.00%0.00730.00730
13 May 20240.00730.000.00%0.00730.00730
10 May 20240.00730.000.00%0.00730.00730
09 May 20240.00730.000.00%0.00730.00730
08 May 20240.00730.000.00%0.00730.00730
07 May 20240.00730.000.00%0.00730.00730
06 May 20240.00730.000.00%0.00730.00730
03 May 20240.00730.000.00%0.00730.00730
02 May 20240.00730.000.00%0.00730.00730
01 May 20240.00730.000.00%0.00730.00730
Download more Great Quest Fertilizer Ltd (PK) Historical Data

Great Quest Fertilizer Ltd (PK) (GQMLF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.010.010.00490.008254526,233-0.0027-27.00%
3 Years0.03850.062930.00050.026091510,515-0.0312-81.04%
5 Years0.06910.06910.00050.027198410,225-0.0618-89.44%

Your Recent History

USOTC
GQMLF
Great Quest Fertilizer (PK)
NASDAQ
FCAL
First Trust California M...
ASX
LEX
Lefroy Exploration
NYSE
NKE
Nike
LSE
FEUR
Fid Sre Eu Etf
BOV
CTXT11
Fundo Invest Imobiliario...
LSE
NOVA
BIT
UB7RUM
Unicredit Bank
NASDAQ
AMWD
American Woodmark
EU
Y539S
Y539S
NYSE
TU
Telus
USOTC
ANRGF
Anaergia (PK)
NYSE
KO
Coca Cola
BIT
P1NK94
BNP Paribas Issuance
LSE
CITE
Ls 2x Citi
NYSE
DDR
Developers Realty
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved