Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Great Quest Gold Ltd (PK) (GQMLF)
Great Quest Gold Ltd (PK) (GQMLF) Historical

GQMLF Great Quest Gold Ltd (PK)

0.015

0.00 (0.00%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Great Quest Gold Ltd (PK)	USOTC:GQMLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.015	0.0002	0.015

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:30

Great Quest Gold (PK) (GQMLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.015	0.00	0.00%	0.015	0.015	0
17 Jan 2025	0.015	0.00	0.00%	0.015	0.015	0
16 Jan 2025	0.015	0.00	0.00%	0.015	0.015	0
15 Jan 2025	0.015	-0.005	-25.00%	0.015	0.015	3,000
14 Jan 2025	0.02	0.00	0.00%	0.02	0.02	0
13 Jan 2025	0.02	0.00	0.00%	0.02	0.02	0
10 Jan 2025	0.02	0.00	0.00%	0.02	0.02	0
08 Jan 2025	0.02	0.00	0.00%	0.02	0.02	0
07 Jan 2025	0.02	0.00	0.00%	0.02	0.02	0
06 Jan 2025	0.02	0.00	0.00%	0.02	0.02	0
03 Jan 2025	0.02	0.00	0.00%	0.02	0.02	0
02 Jan 2025	0.02	0.00	0.00%	0.02	0.02	0
31 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
30 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
27 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
26 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
24 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
23 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0

Download more Great Quest Gold Ltd (PK) Historical Data

Great Quest Gold Ltd (PK) (GQMLF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.015	0.015	0.015	0.015	3,000	0.00	0.00%
1 Month	0.015	0.015	0.015	0.015	3,000	0.00	0.00%
3 Months	0.0273	0.0353	0.015	0.0328947	11,283	-0.0123	-45.05%
6 Months	0.0073	0.0393	0.0073	0.0348617	9,304	0.0077	105.48%
1 Year	0.0073	0.0393	0.0073	0.0348617	6,513	0.0077	105.48%
3 Years	0.0226	0.06293	0.0005	0.025143	6,441	-0.0076	-33.63%
5 Years	0.0691	0.0691	0.0005	0.0283368	6,523	-0.0541	-78.29%

Great Quest Gold (PK)

Sociedad Quimica y Minera

Japan Post (PK)

Societe Generale Effekten

Op Corp Bank 34

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions