We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grande Portage Resources Ltd (QB) | USOTC:GPTRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0077 | 6.06% | 0.1347 | 0.119 | 0.1793 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1366 | 0.12625 | 0.1298 | 80,325 | 21:15:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 0.127 | -0.0132 | -9.42% | 0.1266 | 0.1363 | 81,939 |
| 15 May 2024 | 0.1402 | 0.0005 | 0.36% | 0.1318 | 0.1402 | 28,150 |
| 14 May 2024 | 0.1397 | 0.00145 | 1.05% | 0.13375 | 0.1397 | 36,700 |
| 13 May 2024 | 0.13825 | 0.00 | 0.00% | 0.13825 | 0.13825 | 0 |
| 10 May 2024 | 0.13825 | 0.00745 | 5.70% | 0.13825 | 0.1453 | 18,275 |
| 09 May 2024 | 0.1308 | -0.0086 | -6.17% | 0.1308 | 0.1308 | 7,000 |
| 08 May 2024 | 0.1394 | -0.0039 | -2.72% | 0.1314 | 0.1394 | 85,600 |
| 07 May 2024 | 0.1433 | 0.0053 | 3.84% | 0.1433 | 0.1433 | 750 |
| 06 May 2024 | 0.138 | 0.00155 | 1.14% | 0.1296 | 0.1432 | 65,750 |
| 03 May 2024 | 0.13645 | -0.00602 | -4.23% | 0.13645 | 0.13882 | 33,100 |
| 02 May 2024 | 0.14247 | -0.00833 | -5.52% | 0.14247 | 0.1476 | 7,700 |
| 01 May 2024 | 0.1508 | 0.0051 | 3.50% | 0.1373 | 0.1508 | 27,400 |
| 30 Apr 2024 | 0.1457 | -0.017 | -10.45% | 0.1404 | 0.152 | 63,370 |
| 29 Apr 2024 | 0.1627 | 0.00 | 0.00% | 0.1627 | 0.1627 | 0 |
| 26 Apr 2024 | 0.1627 | 0.0027 | 1.69% | 0.1627 | 0.1627 | 3,000 |
| 25 Apr 2024 | 0.16 | 0.0051 | 3.29% | 0.152 | 0.1617 | 13,000 |
| 24 Apr 2024 | 0.1549 | -0.0035 | -2.21% | 0.1549 | 0.1584 | 1,000 |
| 23 Apr 2024 | 0.1584 | -0.0048 | -2.94% | 0.1528 | 0.1793 | 6,350 |
| 22 Apr 2024 | 0.1632 | -0.006 | -3.55% | 0.1517 | 0.1632 | 1,750 |
| 19 Apr 2024 | 0.1692 | 0.0005 | 0.30% | 0.16155 | 0.1793 | 24,546 |
| 18 Apr 2024 | 0.1687 | 0.0057 | 3.50% | 0.163 | 0.1687 | 24,000 |
| 17 Apr 2024 | 0.163 | 0.0041 | 2.58% | 0.1511 | 0.163 | 64,490 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1453 | 0.1453 | 0.12625 | 0.1333204 | 41,266 | -0.0106 | -7.30% |
| 1 Month | 0.1642 | 0.1793 | 0.12625 | 0.1408478 | 28,077 | -0.0295 | -17.97% |
| 3 Months | 0.136 | 0.2164 | 0.117 | 0.1550734 | 48,094 | -0.0013 | -0.96% |
| 6 Months | 0.155 | 0.2164 | 0.117 | 0.1594227 | 45,158 | -0.0203 | -13.10% |
| 1 Year | 0.14126 | 0.2164 | 0.1161 | 0.1573658 | 36,128 | -0.00656 | -4.64% |
| 3 Years | 0.4489 | 0.6452 | 0.116 | 0.3063283 | 49,729 | -0.3142 | -69.99% |
| 5 Years | 0.0868 | 0.6452 | 0.07 | 0.2913815 | 49,521 | 0.0479 | 55.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
