Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Grupo Posadas SA (CE) (GPSAF)
Grupo Posadas SA (CE) (GPSAF) Historical

GPSAF Grupo Posadas SA (CE)

1.23

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Grupo Posadas SA (CE)	USOTC:GPSAF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	1.23

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Grupo Posadas (CE) (GPSAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	1.23	0.00	0.00%	1.23	1.23	0
27 Nov 2024	1.23	0.00	0.00%	1.23	1.23	0
26 Nov 2024	1.23	0.00	0.00%	1.23	1.23	0
25 Nov 2024	1.23	0.00	0.00%	1.23	1.23	0
22 Nov 2024	1.23	0.00	0.00%	1.23	1.23	0
21 Nov 2024	1.23	0.00	0.00%	1.23	1.23	0
20 Nov 2024	1.23	0.00	0.00%	1.23	1.23	0
19 Nov 2024	1.23	0.00	0.00%	1.23	1.23	0
18 Nov 2024	1.23	0.00	0.00%	1.23	1.23	0
15 Nov 2024	1.23	0.00	0.00%	1.23	1.23	0
14 Nov 2024	1.23	0.00	0.00%	1.23	1.23	0
13 Nov 2024	1.23	0.00	0.00%	1.23	1.23	0
12 Nov 2024	1.23	-0.21	-14.58%	1.23	1.23	2,000
11 Nov 2024	1.44	0.00	0.00%	1.44	1.44	0
08 Nov 2024	1.44	0.00	0.00%	1.44	1.44	0
07 Nov 2024	1.44	0.00	0.00%	1.44	1.44	0
06 Nov 2024	1.44	0.00	0.00%	1.44	1.44	0
05 Nov 2024	1.44	0.00	0.00%	1.44	1.44	0
04 Nov 2024	1.44	0.00	0.00%	1.44	1.44	0

Download more Grupo Posadas SA (CE) Historical Data

Grupo Posadas SA (CE) (GPSAF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	1.23	1.23	1.23	1.23	2,000	0.00	0.00%
3 Months	1.44	1.44	1.23	1.23	1,000	-0.21	-14.58%
6 Months	1.44	1.44	1.23	1.23	400	-0.21	-14.58%
1 Year	1.44	1.44	1.23	1.41	1,714	-0.21	-14.58%
3 Years	1.44	1.44	1.23	1.41	1,714	-0.21	-14.58%
5 Years	1.44	1.44	1.23	1.41	1,714	-0.21	-14.58%

Grupo Posadas (CE)

Gnomestar Craft (CE)

Traka Resources

Clear Blue Technologies

Labyrinth Resources

Lindblad Expeditions

Proodeftiki Technical

Gam Precious Metals - Ph...

Wolverine Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions