Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Aidigong Maternal and Child Health Ltd (PK) (GPRHF)
Aidigong Maternal and Child Health Ltd (PK) (GPRHF) Historical

GPRHF Aidigong Maternal and Child Health Ltd (PK)

0.005

0.00 (0.00%)

30 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Aidigong Maternal and Child Health Ltd (PK)	USOTC:GPRHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.005	0.0001	144.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:09:18

Aidigong Maternal and Ch... (PK) (GPRHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
26 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
25 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
24 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
23 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
22 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
19 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
18 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
17 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
16 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
15 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
12 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
11 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
10 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
09 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
08 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
05 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0

Download more Aidigong Maternal and Child Health Ltd (PK) Historical Data

Aidigong Maternal and Child Health Ltd (PK) (GPRHF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.005	0.005	0.005	0.005	10,000	0.00	0.00%
3 Months	0.005	0.005	0.005	0.005	10,000	0.00	0.00%
6 Months	0.005	0.005	0.005	0.005	10,000	0.00	0.00%
1 Year	0.005	0.005	0.005	0.005	10,000	0.00	0.00%
3 Years	0.005	0.005	0.005	0.005	10,000	0.00	0.00%
5 Years	0.0725	0.0725	0.005	0.0722349	1,272,880	-0.0675	-93.10%

Aidigong Maternal and Ch... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions