ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
GPO Plus Inc (QB)	USOTC:GPOX	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0058	-5.48%	0.1001	0.1001	0.1059

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.103	0.1001	0.1001	21,955	18:16:45

GPO Plus (QB) (GPOX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	0.1059	-0.0001	-0.09%	0.1001	0.1059	17,551
17 May 2024	0.106	-0.003	-2.75%	0.10	0.107	85,352
16 May 2024	0.109	0.01375	14.44%	0.10792	0.11215	25,462
15 May 2024	0.09525	-0.00475	-4.75%	0.09525	0.1097	36,821
14 May 2024	0.10	-0.02	-16.67%	0.095	0.104	94,750
13 May 2024	0.12	0.00	0.00%	0.101	0.12	25,430
10 May 2024	0.12	0.01	9.09%	0.107	0.12	23,410
09 May 2024	0.11	0.00475	4.51%	0.097	0.1245	51,463
08 May 2024	0.10525	0.00475	4.73%	0.096	0.124	23,400
07 May 2024	0.1005	-0.024	-19.28%	0.1005	0.1125	15,460
06 May 2024	0.1245	0.02455	24.56%	0.095	0.1245	60,107
03 May 2024	0.09995	-0.01455	-12.71%	0.0955	0.1244	76,978
02 May 2024	0.1145	-0.0005	-0.43%	0.105	0.124	22,435
01 May 2024	0.115	0.005	4.55%	0.107	0.1247	24,653
30 Apr 2024	0.11	-0.005	-4.35%	0.11	0.1287	35,832
29 Apr 2024	0.115	0.00	0.00%	0.115	0.13	16,600
26 Apr 2024	0.115	-0.0055	-4.56%	0.111	0.12	26,347
25 Apr 2024	0.1205	-0.0076	-5.93%	0.111	0.13	7,360
24 Apr 2024	0.1281	-0.0001	-0.08%	0.111	0.1281	4,962
23 Apr 2024	0.1282	-0.0018	-1.38%	0.111	0.13	8,000
22 Apr 2024	0.13	0.017	15.04%	0.1162	0.13	11,900

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.104	0.11215	0.095	0.1025773	51,987	-0.0039	-3.75%
1 Month	0.1162	0.13	0.095	0.1087551	34,119	-0.0161	-13.86%
3 Months	0.138	0.15	0.095	0.1235246	35,973	-0.0379	-27.46%
6 Months	0.121	0.175	0.081	0.1330844	30,814	-0.0209	-17.27%
1 Year	0.145	0.225	0.081	0.1497269	38,614	-0.0449	-30.97%
3 Years	2.46	2.67	0.081	0.5680898	58,483	-2.36	-95.93%
5 Years	1.00	2.67	0.081	0.578511	52,139	-0.8999	-89.99%