We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grupo Carso Sa de CV (PK) | USOTC:GPOVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.00 | 6.27 | 7.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:18:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 28 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 27 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 26 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 25 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 24 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 21 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 20 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 18 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 17 Jun 2024 | 7.00 | -1.00 | -12.50% | 7.00 | 7.00 | 200 |
| 14 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 13 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 12 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 11 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 10 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 07 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 06 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 2 |
| 05 Jun 2024 | 8.00 | 0.55 | 7.38% | 8.00 | 8.00 | 559 |
| 04 Jun 2024 | 7.45 | 0.36 | 5.08% | 7.45 | 7.45 | 110 |
| 03 Jun 2024 | 7.09 | -0.98 | -12.14% | 7.09 | 7.35 | 500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 7.35 | 8.00 | 7.00 | 7.48 | 274 | -0.35 | -4.76% |
| 3 Months | 8.61 | 9.00 | 7.00 | 8.42 | 703 | -1.61 | -18.70% |
| 6 Months | 10.175 | 10.175 | 7.00 | 8.64 | 616 | -3.18 | -31.20% |
| 1 Year | 7.20 | 11.15 | 7.00 | 8.39 | 587 | -0.20 | -2.78% |
| 3 Years | 2.60 | 11.15 | 2.60 | 4.48 | 1,172 | 4.40 | 169.23% |
| 5 Years | 3.7344 | 11.15 | 0.0001 | 3.24 | 1,798 | 3.27 | 87.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
